Market Cap AR$2,306.05T -2.4%
Volume 24h AR$130.57T -23.14%
BTC % 50.3% -0.08%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
PARQ PARQ

PARQ (PARQ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-13 2019 AR$0.105134 AR$0.104995 AR$0.105679 AR$0.105421 - -
Aug-12 2019 AR$0.105393 AR$0.104866 AR$0.106706 AR$0.106706 - -
Aug-11 2019 AR$0.10665 AR$0.103913 AR$0.10665 AR$0.104893 - -
Aug-10 2019 AR$0.104977 AR$0.104708 AR$0.110405 AR$0.109795 - -
Aug-09 2019 AR$0.109832 AR$0.10837 AR$0.111052 AR$0.11096 AR$925 -
Aug-08 2019 AR$0.111024 AR$0.108833 AR$0.111024 AR$0.108842 AR$1,849 -
Aug-07 2019 AR$0.107631 AR$0.105642 AR$0.108232 AR$0.106114 - -
Aug-06 2019 AR$0.106114 AR$0.104274 AR$0.113734 AR$0.109832 - -
Jul-26 2019 AR$0.452727 AR$0.44889 AR$0.457628 AR$0.457628 - -
Jul-25 2019 AR$0.457915 AR$0.090366 AR$0.465285 AR$0.090588 - -
Jul-24 2019 AR$0.090828 AR$0.088877 AR$0.090985 AR$0.088997 - -
Jul-21 2019 AR$0.098466 AR$0.098087 AR$0.100149 AR$0.099613 - -
Jul-20 2019 AR$0.099576 AR$0.09658 AR$0.10235 AR$0.097384 - -
Jul-19 2019 AR$0.097283 AR$0.094361 AR$0.097847 AR$0.097218 - -
Jul-18 2019 AR$0.097569 AR$0.086519 AR$0.097569 AR$0.0897 AR$1,849 -

Historical and market price analysis of PARQ (PARQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 148 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7458 ARS.