Market Cap $4.06T
-2.71%
Volume 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Coins
32.817
+10
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
Dec-31 2022 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
Dec-30 2022 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
Dec-29 2022 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
Dec-28 2022 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
Dec-27 2022 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
Dec-26 2022 | $0.00001165 | $0.00001164 | $0.00001165 | $0.00001164 | - | - |
Dec-25 2022 | $0.00001164 | $0.00001143 | $0.00001173 | $0.00001151 | - | - |
Dec-24 2022 | $0.00001151 | $0.00001122 | $0.00001173 | $0.00001122 | $3 | - |
Dec-23 2022 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
Dec-22 2022 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
Dec-21 2022 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
Dec-20 2022 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
Dec-19 2022 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
Dec-18 2022 | $0.00001122 | $0.00001121 | $0.00001122 | $0.00001121 | - | - |