Market Cap ₪9.31T
0.22%
Volume 24h ₪410.52B
17.35%
BTC % 50.14%
0.12%
ETH % 16.73%
0.06%
Coins
27.904
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h ILS | Capitalization ILS |
---|---|---|---|---|---|---|
Sep-25 2023 | ₪0.00008835 | ₪0.00008835 | ₪0.00008835 | ₪0.00008835 | - | - |
Sep-24 2023 | ₪0.00008835 | ₪0.00008835 | ₪0.00008835 | ₪0.00008835 | - | - |
Sep-23 2023 | ₪0.00008835 | ₪0.00008835 | ₪0.00008835 | ₪0.00008835 | - | - |
Sep-22 2023 | ₪0.00008835 | ₪0.00008835 | ₪0.00008835 | ₪0.00008835 | - | - |
Sep-21 2023 | ₪0.00008835 | ₪0.00008835 | ₪0.00008835 | ₪0.00008835 | - | - |
Sep-20 2023 | ₪0.00008835 | ₪0.00008835 | ₪0.00008835 | ₪0.00008835 | - | - |
Sep-19 2023 | ₪0.00008835 | ₪0.00008733 | ₪0.00008852 | ₪0.00008733 | - | - |
Sep-18 2023 | ₪0.00008757 | ₪0.00008697 | ₪0.00008853 | ₪0.00008697 | ₪2 | - |
Sep-17 2023 | ₪0.00008697 | ₪0.00008697 | ₪0.00008697 | ₪0.00008697 | - | - |
Sep-16 2023 | ₪0.00008695 | ₪0.00008606 | ₪0.00008697 | ₪0.00008606 | ₪21 | - |
Sep-15 2023 | ₪0.00008606 | ₪0.00008606 | ₪0.00008606 | ₪0.00008606 | - | - |
Sep-14 2023 | ₪0.00008606 | ₪0.00008606 | ₪0.00008606 | ₪0.00008606 | - | - |
Sep-13 2023 | ₪0.00008606 | ₪0.00008512 | ₪0.00008606 | ₪0.00008558 | - | - |
Sep-12 2023 | ₪0.00008585 | ₪0.00008344 | ₪0.00008634 | ₪0.00008367 | ₪9 | - |
Sep-11 2023 | ₪0.00008371 | ₪0.00008368 | ₪0.00008682 | ₪0.00008682 | ₪39 | - |
Historical and market price analysis of Pario (PARIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 145 days, from day 02-08-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.76265 ILS.