Market Cap CN¥17.96T -0.96%
Volume 24h CN¥782.43B 3.07%
BTC % 50.01% -0.1%
ETH % 16.74% -0.41%
Coins 27.905 +14
Exchanges 885
Last update 2 Minutes ago
Pario PARIO

Pario (PARIO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-25 2023 CN¥0.00017075 CN¥0.00017075 CN¥0.00017075 CN¥0.00017075 - -
Sep-24 2023 CN¥0.00017075 CN¥0.00017075 CN¥0.00017075 CN¥0.00017075 - -
Sep-23 2023 CN¥0.00017075 CN¥0.00017075 CN¥0.00017075 CN¥0.00017075 - -
Sep-22 2023 CN¥0.00017075 CN¥0.00017075 CN¥0.00017075 CN¥0.00017075 - -
Sep-21 2023 CN¥0.00017075 CN¥0.00017075 CN¥0.00017075 CN¥0.00017075 - -
Sep-20 2023 CN¥0.00017075 CN¥0.00017075 CN¥0.00017075 CN¥0.00017075 - -
Sep-19 2023 CN¥0.00017075 CN¥0.00016877 CN¥0.00017106 CN¥0.00016877 - -
Sep-18 2023 CN¥0.00016924 CN¥0.00016806 CN¥0.00017109 CN¥0.00016806 CN¥4 -
Sep-17 2023 CN¥0.00016806 CN¥0.00016806 CN¥0.00016806 CN¥0.00016806 - -
Sep-16 2023 CN¥0.00016803 CN¥0.00016631 CN¥0.00016808 CN¥0.00016631 CN¥40 -
Sep-15 2023 CN¥0.00016631 CN¥0.00016631 CN¥0.00016631 CN¥0.00016631 - -
Sep-14 2023 CN¥0.00016631 CN¥0.00016631 CN¥0.00016631 CN¥0.00016631 - -
Sep-13 2023 CN¥0.00016631 CN¥0.00016449 CN¥0.00016631 CN¥0.00016538 - -
Sep-12 2023 CN¥0.00016591 CN¥0.00016126 CN¥0.00016685 CN¥0.0001617 CN¥18 -
Sep-11 2023 CN¥0.00016176 CN¥0.00016172 CN¥0.00016777 CN¥0.00016777 CN¥75 -

Historical and market price analysis of Pario (PARIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 145 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2712 CNY.