Market Cap AU$3.47T -5.68%
Volume 24h AU$255.52B 40.35%
BTC % 49.94% 0.34%
ETH % 16.68% -0.12%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
Parasol PSOL

Parasol (PSOL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2023 AU$0.047633 AU$0.047633 AU$0.047633 AU$0.047633 - -
May-03 2023 AU$0.047633 AU$0.047633 AU$0.047633 AU$0.047633 - -
May-02 2023 AU$0.047633 AU$0.047633 AU$0.047633 AU$0.047633 - -
May-01 2023 AU$0.047633 AU$0.047633 AU$0.047633 AU$0.047633 - -
Apr-30 2023 AU$0.047633 AU$0.047633 AU$0.047633 AU$0.047633 - -
Apr-29 2023 AU$0.047633 AU$0.047633 AU$0.047633 AU$0.047633 - -
Apr-28 2023 AU$0.047633 AU$0.047633 AU$0.047633 AU$0.047633 - -
Apr-27 2023 AU$0.047633 AU$0.047586 AU$0.047748 AU$0.047648 - -
Apr-26 2023 AU$0.047648 AU$0.047477 AU$0.047726 AU$0.047633 AU$59,537 -
Apr-25 2023 AU$0.047633 AU$0.047611 AU$0.047677 AU$0.047637 AU$68,034 -
Apr-24 2023 AU$0.047637 AU$0.04761 AU$0.047669 AU$0.047628 AU$62,960 -
Apr-23 2023 AU$0.047626 AU$0.047617 AU$0.047658 AU$0.047635 AU$64,160 -
Apr-22 2023 AU$0.047635 AU$0.047612 AU$0.047679 AU$0.047636 AU$67,711 -
Apr-21 2023 AU$0.047635 AU$0.047526 AU$0.047665 AU$0.047634 AU$66,150 -
Apr-20 2023 AU$0.047635 AU$0.047582 AU$0.047705 AU$0.047645 AU$74,450 -

Historical and market price analysis of Parasol (PSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 481 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48917 AUD.