Market Cap AU$3.89T -2.31%
Volume 24h AU$266.71B -0.52%
BTC % 50.56% -0.93%
ETH % 16.3% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Parasol PSOL

Parasol (PSOL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2023 AU$0.048356 AU$0.048356 AU$0.048356 AU$0.048356 - -
May-03 2023 AU$0.048356 AU$0.048356 AU$0.048356 AU$0.048356 - -
May-02 2023 AU$0.048356 AU$0.048356 AU$0.048356 AU$0.048356 - -
May-01 2023 AU$0.048356 AU$0.048356 AU$0.048356 AU$0.048356 - -
Apr-30 2023 AU$0.048356 AU$0.048356 AU$0.048356 AU$0.048356 - -
Apr-29 2023 AU$0.048356 AU$0.048356 AU$0.048356 AU$0.048356 - -
Apr-28 2023 AU$0.048356 AU$0.048356 AU$0.048356 AU$0.048356 - -
Apr-27 2023 AU$0.048356 AU$0.048308 AU$0.048472 AU$0.048371 - -
Apr-26 2023 AU$0.048371 AU$0.048198 AU$0.048451 AU$0.048356 AU$60,441 -
Apr-25 2023 AU$0.048356 AU$0.048333 AU$0.0484 AU$0.04836 AU$69,066 -
Apr-24 2023 AU$0.04836 AU$0.048332 AU$0.048392 AU$0.048351 AU$63,915 -
Apr-23 2023 AU$0.048349 AU$0.04834 AU$0.048381 AU$0.048358 AU$65,134 -
Apr-22 2023 AU$0.048358 AU$0.048334 AU$0.048403 AU$0.048359 AU$68,738 -
Apr-21 2023 AU$0.048358 AU$0.048247 AU$0.048389 AU$0.048357 AU$67,154 -
Apr-20 2023 AU$0.048358 AU$0.048304 AU$0.048429 AU$0.048369 AU$75,580 -

Historical and market price analysis of Parasol (PSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 481 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51177 AUD.