Market Cap $3.15T
-3.45%
Volume 24h $237.75B
17.05%
BTC % 54.54%
0.03%
ETH % 11.27%
-1.77%
Coins
33.812
+4
Exchanges
885
Last update
2 Minutes ago
Param (PARAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0 | $0 | $0.00008273 | $0.00008273 | - | - |
| Jul-10 2025 | $0.00008273 | $0.00008273 | $0.00008273 | $0.00008273 | - | - |
| Jul-09 2025 | $0.00008273 | $0.00008273 | $0.00008273 | $0.00008273 | - | - |
| Jul-08 2025 | $0.00008273 | $0.00008273 | $0.00008273 | $0.00008273 | - | - |
| Jul-07 2025 | $0.00008273 | $0.00008273 | $0.00008273 | $0.00008273 | - | - |
| Jul-06 2025 | $0.00008273 | $0.00008273 | $0.00008273 | $0.00008273 | - | - |
| Jul-05 2025 | $0.00008273 | $0.00008273 | $0.00009804 | $0.00009804 | - | - |
| Jul-04 2025 | $0.00009804 | $0.00009804 | $0.00009804 | $0.00009804 | - | - |
| Jul-03 2025 | $0.00009804 | $0.00009804 | $0.00009836 | $0.00009836 | - | - |
| Jul-02 2025 | $0.00009836 | $0.00008674 | $0.00009836 | $0.00008674 | - | - |
| Jul-01 2025 | $0.00008674 | $0.00008674 | $0.00008674 | $0.00008674 | - | - |
| Jun-30 2025 | $0.00008674 | $0.00008674 | $0.00009142 | $0.00009141 | - | - |
| Jun-29 2025 | $0.00009141 | $0.00009141 | $0.0000915 | $0.00009147 | - | - |
| Jun-28 2025 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Jun-27 2025 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |