Market Cap $3.50T
1.04%
Volume 24h $170.31B
-37.38%
BTC % 60.02%
-0.05%
ETH % 8.71%
0%
Coins
32.065
+2
Exchanges
885
Last update
1 minute ago
Param (PARAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00031823 | $0.0003163 | $0.00044676 | $0.00038234 | $123,174 | - |
| Jun-05 2025 | $0.00040286 | $0.00026993 | $0.00040286 | $0.00033949 | $106,140 | - |
| Jun-04 2025 | $0.00034055 | $0.00031352 | $0.00035569 | $0.00032051 | $109,547 | - |
| Jun-03 2025 | $0.0003213 | $0.0003213 | $0.00044078 | $0.0004362 | $105,204 | - |
| Jun-02 2025 | $0.0004364 | $0.00042723 | $0.00051496 | $0.00051477 | $100,934 | - |
| Jun-01 2025 | $0.00051468 | $0.0005101 | $0.00051684 | $0.00051304 | $100,059 | - |
| May-31 2025 | $0.00051609 | $0.00050708 | $0.00055416 | $0.00052936 | $103,330 | - |
| May-30 2025 | $0.00053377 | $0.00050081 | $0.00055089 | $0.00050244 | $102,714 | - |
| May-29 2025 | $0.00050223 | $0.00049541 | $0.00051081 | $0.00049541 | $94,871 | - |
| May-28 2025 | $0.00049537 | $0.0004851 | $0.00050684 | $0.00050684 | $98,942 | - |
| May-27 2025 | $0.00050785 | $0.00048548 | $0.00051961 | $0.00049001 | $95,380 | - |
| May-26 2025 | $0.00049031 | $0.00048463 | $0.00049758 | $0.00048463 | $97,188 | - |
| May-25 2025 | $0.00048496 | $0.0004813 | $0.00050602 | $0.00048521 | $90,141 | - |
| May-24 2025 | $0.00048525 | $0.00048525 | $0.00051044 | $0.00048573 | $99,291 | - |
| May-23 2025 | $0.00047801 | $0.00046348 | $0.00051997 | $0.00051613 | $59,916 | - |