Market Cap $3.54T
1.35%
Volume 24h $168.17B
21.27%
BTC % 60.88%
-0.24%
ETH % 8.51%
1.29%
Coins
32.262
+2
Exchanges
885
Last update
1 minute ago
Param (PARAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Jun-27 2025 | $0.00009147 | $0.00009147 | $0.00009147 | $0.00009147 | - | - |
| Jun-26 2025 | $0.00009147 | $0.00009147 | $0.00009148 | $0.00009148 | - | - |
| Jun-25 2025 | $0.00009148 | $0.00009148 | $0.000092 | $0.000092 | - | - |
| Jun-24 2025 | $0.00009285 | $0.00007522 | $0.00009611 | $0.00009611 | - | - |
| Jun-23 2025 | $0.00012087 | $0.00012087 | $0.00024268 | $0.00020365 | $38,159 | - |
| Jun-22 2025 | $0.00020227 | $0.00019564 | $0.00026136 | $0.00021086 | $50,302 | - |
| Jun-21 2025 | $0.0002128 | $0.00019954 | $0.00026929 | $0.00026929 | $57,001 | - |
| Jun-20 2025 | $0.00021645 | $0.00020922 | $0.0002995 | $0.0002312 | $82,978 | - |
| Jun-19 2025 | $0.00026643 | $0.00018032 | $0.00028323 | $0.00028323 | $79,978 | - |
| Jun-18 2025 | $0.00028368 | $0.00024968 | $0.00034425 | $0.00032016 | $88,028 | - |
| Jun-17 2025 | $0.0002952 | $0.0002952 | $0.00037883 | $0.00035978 | $91,628 | - |
| Jun-16 2025 | $0.00035156 | $0.00033404 | $0.0003542 | $0.00034782 | $112,046 | - |
| Jun-15 2025 | $0.00034782 | $0.00033224 | $0.0003789 | $0.00033782 | $120,373 | - |
| Jun-14 2025 | $0.00033666 | $0.0003238 | $0.0003874 | $0.00038709 | $106,653 | - |