Market Cap MX$40.04T -0.97%
Volume 24h MX$2.46T 9.92%
BTC % 49.8% -0.26%
ETH % 16.48% 0.72%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
Parallel Finance PARA

Parallel Finance (PARA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-12 2024 MX$0.086888 MX$0.086888 MX$0.086888 MX$0.086888 - -
Feb-11 2024 MX$0.086888 MX$0.086888 MX$0.086888 MX$0.086888 - -
Feb-10 2024 MX$0.086888 MX$0.086888 MX$0.086888 MX$0.086888 - -
Feb-09 2024 MX$0.086888 MX$0.086557 MX$0.086892 MX$0.086751 - -
Feb-08 2024 MX$0.086746 MX$0.052889 MX$0.101991 MX$0.101991 MX$2,618,880 -
Feb-07 2024 MX$0.100805 MX$0.077914 MX$0.113179 MX$0.105282 MX$2,615,922 -
Feb-06 2024 MX$0.104458 MX$0.104458 MX$0.159942 MX$0.159942 MX$1,424,096 -
Feb-05 2024 MX$0.161366 MX$0.147712 MX$0.168137 MX$0.168137 MX$304,742 -
Feb-04 2024 MX$0.168109 MX$0.168109 MX$0.172062 MX$0.17051 MX$95,818 -
Feb-03 2024 MX$0.170518 MX$0.170445 MX$0.175579 MX$0.173347 MX$116,089 -
Feb-02 2024 MX$0.17316 MX$0.167586 MX$0.178169 MX$0.169084 MX$322,406 -
Feb-01 2024 MX$0.166817 MX$0.149152 MX$0.166817 MX$0.149152 MX$368,428 -
Jan-31 2024 MX$0.149198 MX$0.148679 MX$0.157414 MX$0.149843 MX$240,578 -
Jan-30 2024 MX$0.159276 MX$0.140401 MX$0.159785 MX$0.140504 MX$166,775 -
Jan-29 2024 MX$0.140398 MX$0.140159 MX$0.162005 MX$0.161131 MX$452,673 -

Historical and market price analysis of Parallel Finance (PARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 522 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.76051 MXN.