Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-17 2022 | $0.00174588 | $0.00174588 | $0.00174588 | $0.00174588 | - | - |
May-16 2022 | $0.00174588 | $0.00174588 | $0.00174588 | $0.00174588 | - | - |
May-15 2022 | $0.00174588 | $0.00174588 | $0.00174588 | $0.00174588 | - | - |
May-14 2022 | $0.00174588 | $0.00174588 | $0.00174588 | $0.00174588 | - | - |
May-13 2022 | $0.00174588 | $0.00174588 | $0.00174588 | $0.00174588 | - | - |
May-12 2022 | $0.00174588 | $0.00174588 | $0.00174588 | $0.00174588 | - | - |
May-11 2022 | $0.00174588 | $0.00174588 | $0.00175236 | $0.00175236 | - | - |
May-10 2022 | $0.00175236 | $0.00158283 | $0.00181641 | $0.00164106 | $3,360 | - |
May-09 2022 | $0.00164151 | $0.00164151 | $0.00337287 | $0.00337287 | $3,159 | - |
May-08 2022 | $0.00337287 | $0.00337287 | $0.00337287 | $0.00337287 | - | - |
May-07 2022 | $0.00337287 | $0.00333857 | $0.00356396 | $0.00356396 | - | - |
May-06 2022 | $0.00356396 | $0.00356396 | $0.00356396 | $0.00356396 | - | - |
May-05 2022 | $0.00356396 | $0.00356396 | $0.00356396 | $0.00356396 | - | - |
May-04 2022 | $0.00356396 | $0.00356396 | $0.00356396 | $0.00356396 | - | - |
May-03 2022 | $0.00356396 | $0.00356365 | $0.00356396 | $0.00356365 | - | - |