Market Cap $4.11T
-1.42%
Volume 24h $320.06B
15.92%
BTC % 55.21%
0.5%
ETH % 12%
-1.41%
Coins
33.544
+26
Exchanges
885
Last update
3 Minutes ago
ParadiseHotel NFT (PHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2022 | $0.0096005 | $0.0096005 | $0.0096005 | $0.0096005 | - | - |
| Apr-13 2022 | $0.0096005 | $0.0096005 | $0.0096005 | $0.0096005 | - | - |
| Apr-12 2022 | $0.0096005 | $0.0096005 | $0.0096005 | $0.0096005 | - | - |
| Apr-11 2022 | $0.0096005 | $0.0096005 | $0.0096005 | $0.0096005 | - | - |
| Apr-10 2022 | $0.0096005 | $0.0096005 | $0.0096005 | $0.0096005 | - | - |
| Apr-09 2022 | $0.0096005 | $0.0096005 | $0.0096005 | $0.0096005 | - | - |
| Apr-08 2022 | $0.0096005 | $0.00958678 | $0.0096005 | $0.00958678 | - | - |
| Apr-07 2022 | $0.00958678 | $0.00921079 | $0.00963451 | $0.00928139 | $197 | - |
| Apr-06 2022 | $0.00928139 | $0.00928139 | $0.00999991 | $0.00999991 | $191 | - |
| Apr-05 2022 | $0.00999991 | $0.00999991 | $0.00999991 | $0.00999991 | - | - |
| Apr-04 2022 | $0.00999991 | $0.00999991 | $0.00999991 | $0.00999991 | - | - |
| Apr-03 2022 | $0.00999991 | $0.00963895 | $0.010121 | $0.00979406 | $612 | - |
| Apr-02 2022 | $0.00979403 | $0.00975104 | $0.010147 | $0.00995094 | $463 | - |
| Apr-01 2022 | $0.00995094 | $0.00927083 | $0.00998787 | $0.00959493 | $233 | - |
| Mar-31 2022 | $0.00959493 | $0.00948474 | $0.010876 | $0.010763 | $9,355 | - |