Market Cap $2.85T
1.72%
Volume 24h $426.06B
36.66%
BTC % 55.24%
0.5%
ETH % 9.96%
-0.1%
Coins
34.183
+3
Exchanges
885
Last update
2 Minutes ago
Papu Token (PAPU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | - | $2,831 |
| Jan-31 2026 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | - | $2,831 |
| Jan-30 2026 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | - | $2,831 |
| Jan-29 2026 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | - | $2,831 |
| Jan-28 2026 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | - | $2,831 |
| Jan-27 2026 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | - | $2,831 |
| Jan-26 2026 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | - | $2,831 |
| Jan-25 2026 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | - | $2,831 |
| Jan-24 2026 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | - | $2,831 |
| Jan-23 2026 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | - | $2,831 |
| Jan-22 2026 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | - | $2,831 |
| Jan-21 2026 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | - | $2,831 |
| Jan-20 2026 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000056640022235854 | - | $2,831 |
| Jan-19 2026 | $0.000000000056640022235854 | $0.000000000056640022235854 | $0.000000000069965585879005 | $0.000000000069965585879005 | - | $2,831 |
| Jan-18 2026 | $0.000000000069965585879005 | $0.000000000034076107487997 | $0.000000000095002881613013 | $0.000000000034076107487997 | - | $3,498 |