Market Cap $3.31T
0.4%
Volume 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Coins
33.680
+5
Exchanges
885
Last update
3 Minutes ago
Papu Token (PAPU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000046123344358988 | $0.00000000044329208565766 | $0.00000000046123344358988 | $0.00000000045062182315788 | - | $23,057 |
| Nov-17 2025 | $0.00000000045062182315788 | $0.00000000044918860843764 | $0.00000000045860993145545 | $0.00000000045860993145545 | - | $22,526 |
| Nov-16 2025 | $0.000000000482029506259779 | $0.000000000482029506259779 | $0.00000000049681301447755 | $0.00000000049670375315042 | - | $24,096 |
| Nov-15 2025 | $0.00000000049670375315042 | $0.00000000049214097914211 | $0.00000000050023697209777 | $0.00000000049214097914211 | - | $24,830 |
| Nov-14 2025 | $0.00000000049214097914211 | $0.00000000044743761447739 | $0.00000000049214097914211 | $0.00000000045478103609226 | - | $24,602 |
| Nov-13 2025 | $0.00000000047279662672217 | $0.00000000046604833970195 | $0.00000000047279662672217 | $0.00000000046604833970195 | - | $23,635 |
| Nov-12 2025 | $0.00000000046604833970195 | $0.00000000046604833970195 | $0.00000000047930064715879 | $0.00000000047515896839467 | - | $23,297 |
| Nov-11 2025 | $0.00000000047515896839467 | $0.00000000047515896839467 | $0.00000000048265362125096 | $0.00000000048265362125096 | - | $23,753 |
| Nov-10 2025 | $0.00000000048265362125096 | $0.00000000048265362125096 | $0.000000000494080351740519 | $0.000000000494080351740519 | - | $24,128 |
| Nov-09 2025 | $0.000000000494080351740519 | $0.00000000049319148304155 | $0.00000000057580567956311 | $0.00000000057580567956311 | - | $24,699 |
| Nov-08 2025 | $0.00000000057580567956311 | $0.00000000057032776547648 | $0.00000000057995903664114 | $0.00000000057145774704084 | - | $28,784 |
| Nov-07 2025 | $0.00000000057145774704084 | $0.00000000054241478084248 | $0.00000000057145774704084 | $0.00000000054241478084248 | - | $28,567 |
| Nov-06 2025 | $0.00000000054241478084248 | $0.00000000048936215306308 | $0.00000000054310358437427 | $0.00000000048936215306308 | - | $27,115 |
| Nov-05 2025 | $0.00000000048936215306308 | $0.00000000045323803028966 | $0.00000000048936215306308 | $0.00000000045323803028966 | - | $24,463 |
| Nov-04 2025 | $0.00000000045323803028966 | $0.00000000039698924749571 | $0.000000000500515365788709 | $0.000000000500515365788709 | - | $22,657 |