Market Cap $3.50T
2.63%
Volume 24h $252.95B
-35.65%
BTC % 54.98%
-0.54%
ETH % 11.12%
-0.62%
Coins
30.681
+22
Exchanges
885
Last update
58 Seconds ago
Papu Token (PAPU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000000048337112022843 | $0.0000000048337112022843 | $0.0000000054982409126425 | $0.0000000053522370109534 | $36,306 | $153,254 |
| Jan-13 2025 | $0.0000000053568478207036 | $0.0000000050294395031198 | $0.0000000057646771267511 | $0.0000000057646771267511 | $78,346 | $169,841 |
| Jan-12 2025 | $0.0000000056615117159033 | $0.0000000054482331633764 | $0.0000000063829711817006 | $0.000000006103300732647 | $43,862 | $179,500 |
| Jan-11 2025 | $0.0000000061891833848214 | $0.0000000054573063630498 | $0.0000000062047984697748 | $0.0000000057202048349141 | $92,499 | $196,230 |
| Jan-10 2025 | $0.0000000057127765852992 | $0.0000000056286025670807 | $0.0000000075187118833584 | $0.0000000057271967779719 | $74,907 | $181,125 |
| Jan-09 2025 | $0.000000005890730224355 | $0.000000005890730224355 | $0.0000000075516978581972 | $0.0000000072705262629106 | $67,740 | $186,767 |
| Jan-08 2025 | $0.000000007516354147979499 | $0.000000003827723188179699 | $0.0000000087999969729459 | $0.0000000087999969729459 | $532,929 | $238,308 |
| Jan-07 2025 | $0.0000000083645589735066 | $0.0000000078214683213647 | $0.0000000107 | $0.0000000098831103723139 | $519,651 | $265,201 |
| Jan-06 2025 | $0.0000000098226083907373 | $0.0000000080104834903947 | $0.0000000114 | $0.0000000102 | $1,679,652 | $311,429 |
| Jan-05 2025 | $0.0000000112 | $0.0000000040264466456784 | $0.0000000112 | $0.0000000040347531639773 | $1,401,940 | $356,752 |
| Jan-04 2025 | $0.0000000040228718707532 | $0.0000000031977284502054 | $0.0000000040448429385963 | $0.000000003287126644368 | $772,635 | $127,546 |
| Jan-03 2025 | $0.0000000032733010269519 | $0.000000003003520215372 | $0.0000000032733010269519 | $0.0000000030364538417562 | $646,880 | $103,781 |
| Jan-02 2025 | $0.0000000030166017462173 | $0.0000000022444675025012 | $0.0000000030664500855867 | $0.0000000022981220008981 | $572,743 | $95,642 |
| Jan-01 2025 | $0.0000000023134940351369 | $0.000000002225248603214899 | $0.000000002316243198934 | $0.0000000022400366783329 | $484,854 | $73,350 |
| Dec-31 2024 | $0.0000000022348547876438 | $0.0000000020314757326161 | $0.0000000022838478162834 | $0.000000002102485750607999 | $460,623 | $70,857 |