Market Cap $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Coins
29.449
+12
Exchanges
885
Last update
1 minute ago
Papu Token (PAPU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000000021283914414449 | $0.000000002119619762595 | $0.0000000023872819186452 | $0.0000000023615438726501 | $263,256 | $67,481 |
| Nov-06 2024 | $0.0000000023864594472813 | $0.0000000020889946036698 | $0.0000000025886518408189 | $0.000000002090906599631 | $276,856 | $75,663 |
| Nov-05 2024 | $0.000000002102088112239899 | $0.0000000020302250481127 | $0.0000000021936536763186 | $0.0000000021709506695413 | $175,354 | $66,647 |
| Nov-04 2024 | $0.0000000021721202125788 | $0.0000000019424631822305 | $0.0000000022915945292095 | $0.0000000022735504255133 | $168,449 | $68,868 |
| Nov-03 2024 | $0.0000000022813194987159 | $0.0000000021707771873047 | $0.0000000023080985597358 | $0.0000000022695736965692 | $177,351 | $72,330 |
| Nov-02 2024 | $0.000000002239535277436499 | $0.000000002041383589792799 | $0.0000000024819054955752 | $0.0000000023799418525187 | $314,308 | $71,005 |
| Nov-01 2024 | $0.0000000023744456326149 | $0.0000000022128631257425 | $0.0000000023884828086834 | $0.0000000022128631257425 | $390,407 | $75,283 |
| Oct-31 2024 | $0.000000002206392974037699 | $0.0000000019169417094687 | $0.000000002244174817100299 | $0.000000001923593137594899 | $392,311 | $69,954 |
| Oct-30 2024 | $0.0000000019206500317215 | $0.000000001878290337188799 | $0.0000000019462802000297 | $0.000000001878290337188799 | $143,488 | $60,895 |
| Oct-29 2024 | $0.0000000018890266928756 | $0.0000000018695156230503 | $0.000000001920171122814499 | $0.0000000019060955081937 | $134,797 | $59,892 |
| Oct-28 2024 | $0.000000001890053850536899 | $0.0000000018757676859809 | $0.000000001902031936548999 | $0.0000000019004621471278 | $181,589 | $59,925 |
| Oct-27 2024 | $0.0000000018958881689457 | $0.0000000018771821856327 | $0.000000001918191463847 | $0.000000001892633722028899 | $200,272 | $60,110 |
| Oct-26 2024 | $0.0000000019191923510037 | $0.0000000018987370956463 | $0.0000000020011147321382 | $0.000000001997992458123699 | $207,258 | $60,849 |
| Oct-25 2024 | $0.0000000019986717408849 | $0.0000000019913489273937 | $0.000000002399314886213 | $0.000000002038722607826099 | $152,170 | $63,369 |
| Oct-24 2024 | $0.000000002034263744896999 | $0.000000002015599492942999 | $0.0000000025871401547915 | $0.0000000022205091509701 | $21,750 | $64,497 |