Market Cap $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Papu Token PAPU

Papu Token (PAPU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00000000052770821423498 $0.00000000041726570855928 $0.00000000052770821423498 $0.00000000041726570855928 - $26,380
Oct-24 2025 $0.00000000041726570855928 $0.00000000040640854206097 $0.00000000041726570855928 $0.00000000040640854206097 - $20,859
Oct-23 2025 $0.00000000040640854206097 $0.00000000040068793568964 $0.00000000040710023950252 $0.00000000040068793568964 - $20,316
Oct-22 2025 $0.00000000040068793568964 $0.00000000040068793568964 $0.0000000004169060214779 $0.0000000004169060214779 - $20,030
Oct-21 2025 $0.0000000004169060214779 $0.00000000039016575559538 $0.00000000042431144413645 $0.00000000040272301053393 - $20,841
Oct-20 2025 $0.00000000040272301053393 $0.00000000040272301053393 $0.00000000041655954765154 $0.00000000041518531696041 - $20,132
Oct-19 2025 $0.00000000042157308926971 $0.00000000038981457816111 $0.00000000042491571359694 $0.00000000039164958332393 $103 $21,074
Oct-18 2025 $0.00000000039164958332393 $0.00000000038830699544317 $0.00000000040343174971686 $0.00000000038830699544317 $9 $19,578
Oct-17 2025 $0.00000000038830699544317 $0.00000000038358177050067 $0.00000000042573179223602 $0.00000000042573179223602 - $19,411
Oct-16 2025 $0.00000000042573179223602 $0.00000000042021871735318 $0.0000000005085050527392 $0.000000000429453106835489 $521 $21,282
Oct-15 2025 $0.000000000429453106835489 $0.000000000429453106835489 $0.00000000044256091939708 $0.00000000044256091939708 - $21,468
Oct-14 2025 $0.00000000044256091939708 $0.00000000043011126348167 $0.00000000046574052353594 $0.00000000046574052353594 - $22,123
Oct-13 2025 $0.00000000046574052353594 $0.000000000459310803724189 $0.00000000049480467375915 $0.000000000471845489230529 - $23,282
Oct-12 2025 $0.000000000471845489230529 $0.00000000041509214472476 $0.000000000471845489230529 $0.00000000042340728971836 - $23,587
Oct-11 2025 $0.00000000042064494443362 $0.00000000041846257332215 $0.00000000044062061342987 $0.00000000041846257332215 - $21,028

Historical and market price analysis of Papu Token (PAPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 516 days, from day 05-28-2024.