Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Papu Token (PAPU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000086950727129117 | $0.0000000084367852504233 | $0.000000008822489796973201 | $0.0000000087547161314718 | $855,104 | $275,680 |
| Oct-04 2024 | $0.0000000087157809354795 | $0.000000008115982495025001 | $0.0000000088354887091445 | $0.0000000081784858745943 | $697,345 | $276,337 |
| Oct-03 2024 | $0.0000000082067038834917 | $0.0000000081065150411042 | $0.000000009126508994675999 | $0.000000009126508994675999 | $453,907 | $260,196 |
| Oct-02 2024 | $0.0000000090761177678811 | $0.0000000085053326763089 | $0.0000000113 | $0.0000000106 | $63,563 | $287,761 |
| Oct-01 2024 | $0.0000000106 | $0.0000000103 | $0.000000012 | $0.0000000118 | $160,023 | $336,978 |
| Sep-30 2024 | $0.0000000117 | $0.0000000116 | $0.0000000124 | $0.0000000118 | $232,489 | $373,279 |
| Sep-29 2024 | $0.0000000117 | $0.0000000117 | $0.000000012 | $0.000000012 | $243,425 | $373,245 |
| Sep-28 2024 | $0.000000012 | $0.0000000118 | $0.0000000122 | $0.0000000122 | $267,600 | $382,537 |
| Sep-27 2024 | $0.0000000123 | $0.000000012 | $0.0000000131 | $0.000000013 | $290,814 | $391,533 |
| Sep-26 2024 | $0.0000000129 | $0.0000000116 | $0.0000000131 | $0.0000000116 | $324,662 | $410,629 |
| Sep-25 2024 | $0.0000000115 | $0.0000000115 | $0.0000000121 | $0.0000000118 | $590,247 | $365,451 |
| Sep-24 2024 | $0.0000000118 | $0.0000000115 | $0.0000000121 | $0.000000012 | $652,134 | $376,814 |
| Sep-23 2024 | $0.000000012 | $0.0000000115 | $0.0000000122 | $0.0000000122 | $653,483 | $380,904 |
| Sep-22 2024 | $0.0000000121 | $0.0000000116 | $0.0000000122 | $0.0000000121 | $713,384 | $383,873 |
| Sep-21 2024 | $0.0000000124 | $0.0000000105 | $0.0000000124 | $0.0000000105 | $721,324 | $394,268 |