Market Cap $4.49T 0.48%
Volume 24h $358.99B -2.05%
BTC % 54.55% 0.09%
ETH % 12.11% -0.33%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Papu Token PAPU

Papu Token (PAPU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00000000044243179465461 $0.00000000043919549997806 $0.00000000054855235115272 $0.00000000054382601538446 - $22,117
Oct-03 2025 $0.00000000054382601538446 $0.00000000035696225717368 $0.00000000054382601538446 $0.00000000035696225717368 $527 $27,186
Oct-02 2025 $0.00000000035696225717368 $0.00000000034661706272972 $0.00000000035696225717368 $0.00000000034661706272972 - $17,844
Oct-01 2025 $0.00000000034661706272972 $0.00000000034661706272972 $0.00000000034661706272972 $0.00000000034661706272972 - $17,327
Sep-30 2025 $0.00000000034517313016311 $0.00000000034517313016311 $0.0000000003552297819926 $0.00000000035293918665836 - $17,255
Sep-29 2025 $0.00000000035293918665836 $0.00000000033970873647467 $0.00000000035500864724181 $0.00000000033970873647467 - $17,643
Sep-28 2025 $0.00000000033970873647467 $0.00000000033693725010941 $0.00000000033970873647467 $0.00000000033693725010941 - $16,982
Sep-27 2025 $0.00000000033693725010941 $0.00000000032698304417624 $0.0000000003379716738776 $0.00000000032698304417624 - $16,843
Sep-26 2025 $0.00000000032698304417624 $0.00000000032698304417624 $0.00000000032851160621896 $0.00000000032851160621896 - $16,346
Sep-25 2025 $0.00000000034963835808981 $0.00000000034963835808981 $0.00000000039453729793323 $0.00000000039453729793323 - $17,478
Sep-24 2025 $0.00000000039453729793323 $0.00000000039453729793323 $0.00000000040321518296706 $0.00000000040321518296706 - $19,723
Sep-23 2025 $0.00000000040321518296706 $0.00000000039355298643396 $0.00000000040835677935451 $0.00000000039355298643396 - $20,157
Sep-22 2025 $0.00000000039355298643396 $0.00000000038756976831867 $0.00000000040189582464064 $0.00000000039617814778079 $249 $19,673
Sep-21 2025 $0.00000000039617814778079 $0.00000000037807955985965 $0.00000000040754377012541 $0.00000000037807955985965 - $19,805
Sep-20 2025 $0.00000000037807955985965 $0.00000000036611806945901 $0.00000000037807955985965 $0.00000000036858288870003 - $18,900

Historical and market price analysis of Papu Token (PAPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 495 days, from day 05-28-2024.