Market Cap CN¥17.99T -0.85%
Volume 24h CN¥777.65B 2.89%
BTC % 50.05% 0%
ETH % 16.72% -0.65%
Coins 27.905 +14
Exchanges 885
Last update 2 Minutes ago
Papi Pulse PAPI PULSE

Papi Pulse (PAPI PULSE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2023 CN¥0.0000070322 CN¥0.0000070322 CN¥0.0000070322 CN¥0.0000070322 - -
Jun-28 2023 CN¥0.0000070322 CN¥0.0000070322 CN¥0.0000070322 CN¥0.0000070322 - -
Jun-26 2023 CN¥0.0000070322 CN¥0.0000070322 CN¥0.0000070322 CN¥0.0000070322 CN¥30 -
Jun-25 2023 CN¥0.0000069716 CN¥0.0000069716 CN¥0.0000074956 CN¥0.0000074956 CN¥30 -
Jun-24 2023 CN¥0.0000078086 CN¥0.0000078086 CN¥0.0000079436 CN¥0.0000078691 CN¥23 -
Jun-23 2023 CN¥0.0000078624 CN¥0.0000075485 CN¥0.0000079818 CN¥0.0000076336 CN¥23 -
Jun-20 2023 CN¥0.0000072135 CN¥0.0000072135 CN¥0.0000072135 CN¥0.0000072135 CN¥24 -
Jun-19 2023 CN¥0.0000072479 CN¥0.000007228 CN¥0.0000077057 CN¥0.0000076934 CN¥24 -
Jun-18 2023 CN¥0.0000084479 CN¥0.0000081253 CN¥0.0000084479 CN¥0.0000081689 CN¥301 -
Jun-17 2023 CN¥0.0000081346 CN¥0.0000081346 CN¥0.0000086739 CN¥0.0000086739 CN¥301 -
Jun-16 2023 CN¥0.0000086914 CN¥0.0000072454 CN¥0.0000087831 CN¥0.0000072454 CN¥4 -
Jun-15 2023 CN¥0.0000067783 CN¥0.0000066953 CN¥0.0000069267 CN¥0.0000067222 CN¥22 -
Jun-14 2023 CN¥0.0000067119 CN¥0.0000066296 CN¥0.0000073375 CN¥0.0000072658 CN¥23 -
Jun-13 2023 CN¥0.0000072643 CN¥0.0000071752 CN¥0.0000077684 CN¥0.0000072673 CN¥50 -
Jun-12 2023 CN¥0.0000072629 CN¥0.0000068393 CN¥0.0000088197 CN¥0.0000088197 CN¥139 -

Historical and market price analysis of Papi Pulse (PAPI PULSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 28 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2712 CNY.