Market Cap CL$2,437.86T 0.22%
Volume 24h CL$98.02T -55.76%
BTC % 50.77% -0.07%
ETH % 16.2% 0%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Papi Pulse PAPI PULSE

Papi Pulse (PAPI PULSE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-29 2023 CL$0.00090356 CL$0.00090356 CL$0.00090356 CL$0.00090356 - -
Jun-28 2023 CL$0.00090356 CL$0.00090356 CL$0.00090356 CL$0.00090356 - -
Jun-26 2023 CL$0.00090356 CL$0.00090356 CL$0.00090356 CL$0.00090356 CL$3,820 -
Jun-25 2023 CL$0.00089577 CL$0.00089577 CL$0.0009631 CL$0.0009631 CL$3,820 -
Jun-24 2023 CL$0.00100333 CL$0.00100333 CL$0.00102067 CL$0.00101109 CL$2,898 -
Jun-23 2023 CL$0.00101023 CL$0.0009699 CL$0.00102558 CL$0.00098083 CL$2,898 -
Jun-20 2023 CL$0.00092686 CL$0.00092686 CL$0.00092686 CL$0.00092686 CL$3,058 -
Jun-19 2023 CL$0.00093127 CL$0.00092872 CL$0.0009901 CL$0.00098852 CL$3,058 -
Jun-18 2023 CL$0.00108546 CL$0.00104401 CL$0.00108546 CL$0.00104962 CL$38,689 -
Jun-17 2023 CL$0.00104521 CL$0.00104521 CL$0.0011145 CL$0.0011145 CL$38,689 -
Jun-16 2023 CL$0.00111675 CL$0.00093095 CL$0.00112854 CL$0.00093095 CL$545 -
Jun-15 2023 CL$0.00087094 CL$0.00086028 CL$0.00089001 CL$0.00086373 CL$2,889 -
Jun-14 2023 CL$0.00086241 CL$0.00085183 CL$0.00094279 CL$0.00093357 CL$2,896 -
Jun-13 2023 CL$0.00093339 CL$0.00092194 CL$0.00099816 CL$0.00093377 CL$6,484 -
Jun-12 2023 CL$0.00093321 CL$0.00087878 CL$0.00113324 CL$0.00113324 CL$17,817 -

Historical and market price analysis of Papi Pulse (PAPI PULSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 28 days, from day 06-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.