Market Cap Tk306.40T 0.22%
Volume 24h Tk12.32T -55.76%
BTC % 50.77% -0.07%
ETH % 16.2% 0%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Papi Pulse PAPI PULSE

Papi Pulse (PAPI PULSE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-29 2023 Tk0.00011356 Tk0.00011356 Tk0.00011356 Tk0.00011356 - -
Jun-28 2023 Tk0.00011356 Tk0.00011356 Tk0.00011356 Tk0.00011356 - -
Jun-26 2023 Tk0.00011356 Tk0.00011356 Tk0.00011356 Tk0.00011356 Tk480 -
Jun-25 2023 Tk0.00011258 Tk0.00011258 Tk0.00012104 Tk0.00012104 Tk480 -
Jun-24 2023 Tk0.0001261 Tk0.0001261 Tk0.00012828 Tk0.00012707 Tk364 -
Jun-23 2023 Tk0.00012696 Tk0.0001219 Tk0.00012889 Tk0.00012327 Tk364 -
Jun-20 2023 Tk0.00011649 Tk0.00011649 Tk0.00011649 Tk0.00011649 Tk384 -
Jun-19 2023 Tk0.00011704 Tk0.00011672 Tk0.00012443 Tk0.00012424 Tk384 -
Jun-18 2023 Tk0.00013642 Tk0.00013121 Tk0.00013642 Tk0.00013191 Tk4,863 -
Jun-17 2023 Tk0.00013136 Tk0.00013136 Tk0.00014007 Tk0.00014007 Tk4,863 -
Jun-16 2023 Tk0.00014035 Tk0.000117 Tk0.00014183 Tk0.000117 Tk69 -
Jun-15 2023 Tk0.00010946 Tk0.00010812 Tk0.00011185 Tk0.00010855 Tk363 -
Jun-14 2023 Tk0.00010839 Tk0.00010706 Tk0.00011849 Tk0.00011733 Tk364 -
Jun-13 2023 Tk0.00011731 Tk0.00011587 Tk0.00012545 Tk0.00011736 Tk815 -
Jun-12 2023 Tk0.00011728 Tk0.00011044 Tk0.00014242 Tk0.00014242 Tk2,239 -

Historical and market price analysis of Papi Pulse (PAPI PULSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 28 days, from day 06-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.