Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00068227 | $0.00056405 | $0.00068227 | $0.00056875 | $44,464 | - |
Oct-04 2024 | $0.0005661 | $0.00054088 | $0.00057268 | $0.00054088 | $3,296 | - |
Oct-03 2024 | $0.00053752 | $0.00053189 | $0.00056694 | $0.00055391 | $2,973 | - |
Oct-02 2024 | $0.00055825 | $0.000552 | $0.00058811 | $0.0005744 | $1,533 | - |
Oct-01 2024 | $0.00057389 | $0.00057175 | $0.00064641 | $0.00062451 | $7,985 | - |
Sep-30 2024 | $0.0006314 | $0.00062868 | $0.00065401 | $0.00065401 | $3,160 | - |
Sep-29 2024 | $0.000653 | $0.0006475 | $0.00066272 | $0.0006512 | $4,287 | - |
Sep-28 2024 | $0.00064944 | $0.00064707 | $0.00066742 | $0.00066301 | $4,918 | - |
Sep-27 2024 | $0.00066363 | $0.00065029 | $0.00067811 | $0.00065286 | $5,660 | - |
Sep-26 2024 | $0.00065269 | $0.00063917 | $0.00067768 | $0.00064171 | $6,328 | - |
Sep-25 2024 | $0.00064398 | $0.00064398 | $0.0006707 | $0.00066675 | $5,893 | - |
Sep-24 2024 | $0.00067045 | $0.00063373 | $0.00067045 | $0.00063928 | $5,045 | - |
Sep-23 2024 | $0.00064062 | $0.00062951 | $0.0006543 | $0.00063195 | $4,101 | - |
Sep-22 2024 | $0.00064331 | $0.00062595 | $0.00065787 | $0.00065787 | $4,310 | - |
Sep-21 2024 | $0.00065375 | $0.00064661 | $0.00065538 | $0.00065196 | $7,827 | - |