Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
27 Seconds ago
PAPA Trump (PPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000093413 | $0.0000090787 | $0.00009206 | $0.00008644 | $134,511 | - |
| Nov-10 2024 | $0.00013696 | $0.00013696 | $0.00028328 | $0.00028328 | $84,942 | - |
| Nov-09 2024 | $0.00028002 | $0.00028002 | $0.00123947 | $0.00123387 | $213,703 | - |
| Nov-08 2024 | $0.00123387 | $0.00123387 | $0.00130472 | $0.00128113 | $19,424 | - |
| Nov-07 2024 | $0.00127016 | $0.00120006 | $0.00139598 | $0.00134441 | $42,733 | - |
| Nov-06 2024 | $0.00135988 | $0.00093426 | $0.00135988 | $0.00093426 | $150,996 | - |
| Nov-05 2024 | $0.00093886 | $0.00091742 | $0.00116249 | $0.00116249 | $10,205 | - |
| Nov-04 2024 | $0.00115364 | $0.00098751 | $0.00117541 | $0.00099111 | $3,032 | - |
| Nov-03 2024 | $0.0009969 | $0.00092954 | $0.00101222 | $0.00101222 | $26,943 | - |
| Nov-02 2024 | $0.00101544 | $0.00100005 | $0.00124103 | $0.00114735 | $59,500 | - |
| Nov-01 2024 | $0.00114678 | $0.00108137 | $0.00118155 | $0.00113578 | $21,013 | - |
| Oct-31 2024 | $0.00113576 | $0.00113217 | $0.00124978 | $0.00123739 | $28,787 | - |
| Oct-30 2024 | $0.00123949 | $0.0012329 | $0.00127675 | $0.00124503 | $12,119 | - |
| Oct-29 2024 | $0.00124225 | $0.00116492 | $0.00131057 | $0.00117185 | $123,714 | - |
| Oct-28 2024 | $0.00117231 | $0.001057 | $0.00117299 | $0.00106698 | $45,404 | - |