Market Cap $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Coins
32.218
+7
Exchanges
885
Last update
2 Minutes ago
PAPA Trump (PPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000919 | $0.0000000919 | $0.0000000947 | $0.0000000947 | - | - |
| Jun-21 2025 | $0.0000000947 | $0.0000000947 | $0.000000098 | $0.000000096 | - | - |
| Jun-20 2025 | $0.000000096 | $0.0000000894 | $0.0000001167 | $0.0000001167 | - | - |
| Jun-19 2025 | $0.0000001167 | $0.0000001167 | $0.0000001197 | $0.0000001173 | - | - |
| Jun-18 2025 | $0.0000001173 | $0.0000001153 | $0.0000001187 | $0.0000001187 | - | - |
| Jun-17 2025 | $0.0000001187 | $0.0000001187 | $0.0000001199 | $0.0000001196 | - | - |
| Jun-16 2025 | $0.0000001196 | $0.0000001126 | $0.0000001231 | $0.0000001126 | $89 | - |
| Jun-15 2025 | $0.0000001126 | $0.0000001058 | $0.0000001126 | $0.00000011 | - | - |
| Jun-14 2025 | $0.00000011 | $0.00000011 | $0.0000001121 | $0.0000001121 | - | - |
| Jun-13 2025 | $0.0000001121 | $0.0000001093 | $0.000000135 | $0.000000135 | - | - |
| Jun-12 2025 | $0.000000135 | $0.0000001215 | $0.0000001423 | $0.0000001215 | - | - |
| Jun-11 2025 | $0.0000001215 | $0.0000001089 | $0.0000002326 | $0.0000002326 | - | - |
| Jun-10 2025 | $0.0000002326 | $0.0000001845 | $0.0000002396 | $0.0000001845 | $374 | - |
| Jun-09 2025 | $0.0000001845 | $0.0000001845 | $0.0000002182 | $0.0000002072 | - | - |
| Jun-08 2025 | $0.0000002072 | $0.0000002072 | $0.0000002282 | $0.0000002275 | - | - |