Market Cap $4.11T
-1.13%
Volume 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Coins
33.537
+20
Exchanges
885
Last update
35 Seconds ago
PAPA Trump (PPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000088 | $0.000000088 | $0.0000000923 | $0.0000000888 | $133 | - |
| Oct-26 2025 | $0.0000000888 | $0.0000000888 | $0.0000000888 | $0.0000000888 | - | - |
| Oct-25 2025 | $0.0000000888 | $0.0000000888 | $0.0000000888 | $0.0000000888 | - | - |
| Oct-24 2025 | $0.0000000888 | $0.0000000888 | $0.0000000888 | $0.0000000888 | - | - |
| Oct-23 2025 | $0.0000000888 | $0.0000000888 | $0.0000000888 | $0.0000000888 | - | - |
| Oct-22 2025 | $0.0000000888 | $0.0000000888 | $0.0000000888 | $0.0000000888 | - | - |
| Oct-21 2025 | $0.0000000888 | $0.0000000888 | $0.0000000928 | $0.0000000928 | - | - |
| Oct-20 2025 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
| Oct-19 2025 | $0.0000000928 | $0.0000000915 | $0.0000000928 | $0.0000000919 | - | - |
| Oct-18 2025 | $0.0000000919 | $0.0000000847 | $0.0000000919 | $0.0000000847 | - | - |
| Oct-17 2025 | $0.0000000847 | $0.0000000847 | $0.0000000972 | $0.0000000972 | - | - |
| Oct-16 2025 | $0.0000000972 | $0.0000000972 | $0.0000000972 | $0.0000000972 | - | - |
| Oct-15 2025 | $0.0000000972 | $0.0000000972 | $0.0000000972 | $0.0000000972 | - | - |
| Oct-14 2025 | $0.0000000972 | $0.0000000972 | $0.0000001061 | $0.0000001 | $77 | - |
| Oct-13 2025 | $0.0000001 | $0.0000000997 | $0.0000001 | $0.0000000997 | - | - |