Market Cap Bs.69.33T -3.79%
Volume 24h Bs.4.32T 19.12%
BTC % 50.35% 0.09%
ETH % 16.04% -0.43%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
PANGPANG PANG

PANGPANG (PANG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2023 Bs.0.00348657 Bs.0.00348657 Bs.0.00348657 Bs.0.00348657 - -
Jul-19 2023 Bs.0.00348657 Bs.0.00348657 Bs.0.00348657 Bs.0.00348657 - -
Jul-18 2023 Bs.0.00348657 Bs.0.00348657 Bs.0.00348657 Bs.0.00348657 - -
Jul-17 2023 Bs.0.00348657 Bs.0.00348657 Bs.0.00348657 Bs.0.00348657 - -
Jul-16 2023 Bs.0.00348657 Bs.0.00348657 Bs.0.00348657 Bs.0.00348657 - -
Jul-14 2023 Bs.0.00348657 Bs.0.00348314 Bs.0.0035261 Bs.0.00350845 Bs.918 -
Jul-09 2023 Bs.0.00335702 Bs.0.00334925 Bs.0.00336205 Bs.0.00334925 Bs.6,083 -
Jul-08 2023 Bs.0.00334486 Bs.0.00331615 Bs.0.00334558 Bs.0.00334007 Bs.6,083 -
Jul-03 2023 Bs.0.00364516 Bs.0.00359895 Bs.0.003652 Bs.0.00359895 Bs.16,911 -
Jul-02 2023 Bs.0.00359644 Bs.0.00354605 Bs.0.00359644 Bs.0.00354605 Bs.16,911 -
Jul-01 2023 Bs.0.00401396 Bs.0.00401396 Bs.0.00401396 Bs.0.00401396 Bs.624 -
Jun-30 2023 Bs.0.0040115 Bs.0.00384551 Bs.0.00401212 Bs.0.00392133 Bs.624 -
Jun-25 2023 Bs.0.00391308 Bs.0.00391308 Bs.0.00391308 Bs.0.00391308 Bs.986 -
Jun-24 2023 Bs.0.00391388 Bs.0.00390163 Bs.0.00395961 Bs.0.00394002 Bs.986 -
Jun-23 2023 Bs.0.00393911 Bs.0.00352567 Bs.0.004002 Bs.0.00352567 Bs.16,875 -

Historical and market price analysis of PANGPANG (PANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 29 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 31.77087 VES.