Market Cap Rp35,508.51T -3.76%
Volume 24h Rp2,204.78T 18.94%
BTC % 50.29% -0.02%
ETH % 16.05% -0.37%
Coins 27.989 +1
Exchanges 885
Last update 15 Seconds ago
PANGPANG PANG

PANGPANG (PANG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2023 Rp1.7851 Rp1.7851 Rp1.7851 Rp1.7851 - -
Jul-19 2023 Rp1.7851 Rp1.7851 Rp1.7851 Rp1.7851 - -
Jul-18 2023 Rp1.7851 Rp1.7851 Rp1.7851 Rp1.7851 - -
Jul-17 2023 Rp1.7851 Rp1.7851 Rp1.7851 Rp1.7851 - -
Jul-16 2023 Rp1.7851 Rp1.7851 Rp1.7851 Rp1.7851 - -
Jul-14 2023 Rp1.7851 Rp1.7833 Rp1.8053 Rp1.7963 Rp470,052 -
Jul-09 2023 Rp1.7187 Rp1.7148 Rp1.7213 Rp1.7148 Rp3,114,552 -
Jul-08 2023 Rp1.7125 Rp1.6978 Rp1.7129 Rp1.7101 Rp3,114,552 -
Jul-03 2023 Rp1.8663 Rp1.8426 Rp1.8698 Rp1.8426 Rp8,658,618 -
Jul-02 2023 Rp1.8413 Rp1.8155 Rp1.8413 Rp1.8155 Rp8,658,618 -
Jul-01 2023 Rp2.0551 Rp2.0551 Rp2.0551 Rp2.0551 Rp319,651 -
Jun-30 2023 Rp2.0538 Rp1.9689 Rp2.0542 Rp2.0077 Rp319,651 -
Jun-25 2023 Rp2.0035 Rp2.0035 Rp2.0035 Rp2.0035 Rp505,046 -
Jun-24 2023 Rp2.0039 Rp1.9976 Rp2.0273 Rp2.0172 Rp505,046 -
Jun-23 2023 Rp2.0168 Rp1.8051 Rp2.0490 Rp1.8051 Rp8,639,890 -

Historical and market price analysis of PANGPANG (PANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 29 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16266.68804 IDR.