Market Cap NZ$3.60T -2.41%
Volume 24h NZ$436.39B 29.97%
BTC % 50.39% 0.63%
ETH % 16.25% -1.9%
Coins 27.985 +22
Exchanges 885
Last update 2 Minutes ago
PANGOLINU PANGO

PANGOLINU (PANGO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2023 NZ$0.00002518 NZ$0.00002518 NZ$0.00002518 NZ$0.00002518 - -
Apr-29 2023 NZ$0.00002518 NZ$0.00002518 NZ$0.00002518 NZ$0.00002518 - -
Apr-28 2023 NZ$0.00002518 NZ$0.00002518 NZ$0.00002518 NZ$0.00002518 - -
Apr-27 2023 NZ$0.00002518 NZ$0.00002518 NZ$0.00002518 NZ$0.00002518 - -
Apr-26 2023 NZ$0.00002518 NZ$0.00002518 NZ$0.00002518 NZ$0.00002518 - -
Apr-25 2023 NZ$0.00002518 NZ$0.00002518 NZ$0.00002518 NZ$0.00002518 - -
Apr-24 2023 NZ$0.00002518 NZ$0.00002496 NZ$0.00002538 NZ$0.00002514 - -
Apr-23 2023 NZ$0.00002514 NZ$0.00002494 NZ$0.0000273 NZ$0.0000273 NZ$10 -
Apr-22 2023 NZ$0.0000273 NZ$0.0000273 NZ$0.0000273 NZ$0.0000273 - -
Apr-21 2023 NZ$0.0000273 NZ$0.00002116 NZ$0.00002818 NZ$0.0000212 NZ$10 -
Apr-20 2023 NZ$0.00002119 NZ$0.00002113 NZ$0.00003099 NZ$0.00003059 NZ$15 -
Apr-19 2023 NZ$0.00003059 NZ$0.00002163 NZ$0.00003084 NZ$0.00002948 NZ$27 -
Apr-18 2023 NZ$0.00002948 NZ$0.00002315 NZ$0.00003136 NZ$0.00002315 NZ$16 -
Apr-17 2023 NZ$0.00002315 NZ$0.00002315 NZ$0.00002315 NZ$0.00002315 - -
Apr-16 2023 NZ$0.00002315 NZ$0.00002315 NZ$0.00002315 NZ$0.00002315 - -

Historical and market price analysis of PANGOLINU (PANGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 149 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62884 NZD.