Market Cap $4.16T
0.75%
Volume 24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
Coins
33.291
+15
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-21 2023 | $0.0000072853 | $0.0000072853 | $0.0000072853 | $0.0000072853 | - | - |
Jul-20 2023 | $0.0000072853 | $0.0000072853 | $0.0000072853 | $0.0000072853 | - | - |
Jul-19 2023 | $0.0000072853 | $0.0000072853 | $0.0000072853 | $0.0000072853 | - | - |
Jul-18 2023 | $0.0000072853 | $0.0000072853 | $0.0000072853 | $0.0000072853 | - | - |
Jul-17 2023 | $0.0000072853 | $0.0000072853 | $0.0000072853 | $0.0000072853 | - | - |
Jul-15 2023 | $0.0000072853 | $0.0000072853 | $0.0000072853 | $0.0000072853 | $14,174 | - |
Jul-14 2023 | $0.0000072488 | $0.0000067649 | $0.0000090283 | $0.000008311 | $14,174 | - |