Market Cap AU$3.43T 2.89%
Volume 24h AU$147.02B -37.76%
BTC % 49.91% -0.14%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 34 Seconds ago
Pandebug PANDEBUG

Pandebug (PANDEBUG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-30 2023 AU$0.0000000254 AU$0.0000000254 AU$0.0000000254 AU$0.0000000254 AU$51 -
Jun-29 2023 AU$0.0000000254 AU$0.0000000253 AU$0.0000000257 AU$0.0000000253 AU$51 -
Jun-28 2023 AU$0.0000000257 AU$0.0000000251 AU$0.0000000259 AU$0.0000000259 AU$43 -
Jun-27 2023 AU$0.000000026 AU$0.000000026 AU$0.000000026 AU$0.000000026 AU$43 -
Jun-26 2023 AU$0.0000000261 AU$0.0000000259 AU$0.0000000263 AU$0.0000000263 AU$27 -
Jun-25 2023 AU$0.0000000263 AU$0.0000000261 AU$0.0000000267 AU$0.0000000261 AU$27 -
Jun-24 2023 AU$0.0000000261 AU$0.000000026 AU$0.0000000262 AU$0.0000000262 AU$18 -
Jun-22 2023 AU$0.0000000264 AU$0.0000000264 AU$0.0000000264 AU$0.0000000264 AU$132 -
Jun-21 2023 AU$0.0000000265 AU$0.0000000253 AU$0.0000000265 AU$0.0000000253 AU$171 -
Jun-20 2023 AU$0.0000000255 AU$0.0000000254 AU$0.0000000255 AU$0.0000000255 AU$213 -
Jun-16 2023 AU$0.0000000241 AU$0.0000000241 AU$0.0000000243 AU$0.0000000241 AU$101 -
Jun-15 2023 AU$0.0000000241 AU$0.0000000238 AU$0.0000000243 AU$0.0000000239 AU$101 -
Jun-14 2023 AU$0.0000000256 AU$0.0000000255 AU$0.0000000257 AU$0.0000000255 - -
Jun-13 2023 AU$0.0000000255 AU$0.0000000255 AU$0.0000000271 AU$0.0000000271 AU$29 -
Jun-12 2023 AU$0.0000000271 AU$0.0000000271 AU$0.0000000271 AU$0.0000000271 - -

Historical and market price analysis of Pandebug (PANDEBUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 26 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.