Market Cap zł9.97T -0.85%
Volume 24h zł430.98B 2.89%
BTC % 50.05% 0%
ETH % 16.72% -0.65%
Coins 27.905 +14
Exchanges 885
Last update 0 Seconds ago
Panda Swap PANDA

Panda Swap (PANDA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-01 2024 zł0.017191 zł0.017013 zł0.017926 zł0.017017 zł72,062 zł13,890,677
Jun-30 2024 zł0.017117 zł0.015901 zł0.017117 zł0.01604 zł50,225 zł13,830,598
Jun-29 2024 zł0.016041 zł0.016041 zł0.016564 zł0.016377 zł27,192 zł12,961,151
Jun-28 2024 zł0.016457 zł0.01591 zł0.017053 zł0.016601 zł82,011 zł13,297,322
Jun-27 2024 zł0.016641 zł0.015663 zł0.016641 zł0.015869 zł36,881 zł13,446,382
Jun-26 2024 zł0.015995 zł0.015832 zł0.016626 zł0.016273 zł11,769 zł12,924,258
Jun-25 2024 zł0.016249 zł0.016237 zł0.021535 zł0.021522 zł62,006 zł13,129,375
Jun-24 2024 zł0.021521 zł0.021515 zł0.02153 zł0.021521 zł136,357 zł17,389,116
Jun-23 2024 zł0.02152 zł0.021519 zł0.021528 zł0.021523 zł134,554 zł17,388,078
Jun-22 2024 zł0.021523 zł0.02152 zł0.021526 zł0.021522 zł139,911 zł17,390,738
Jun-21 2024 zł0.021521 zł0.021518 zł0.021534 zł0.02152 zł140,599 zł17,388,860
Jun-20 2024 zł0.02152 zł0.02152 zł0.021542 zł0.021539 zł139,506 zł17,388,529
Jun-19 2024 zł0.02154 zł0.00064058 zł0.022508 zł0.00064058 zł140,951 zł17,404,437
Jun-18 2024 zł0.00066686 zł0.00061327 zł0.00220882 zł0.00105153 zł180,533 zł538,826
Jun-17 2024 zł0.00105983 zł0.00103527 zł0.00159948 zł0.00159948 zł575,725 zł856,337

Historical and market price analysis of Panda Swap (PANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 103 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02976 PLN.