Market Cap Rp42,450.07T 0.29%
Volume 24h Rp1,678.31T -61.34%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Panda Swap PANDA

Panda Swap (PANDA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-19 2024 Rp48.72 Rp45.94 Rp49.01 Rp46.11 Rp97,646,702 Rp39,368,212,183
Jul-18 2024 Rp46.14 Rp45.34 Rp49.05 Rp47.75 Rp57,660,901 Rp37,287,369,101
Jul-17 2024 Rp47.73 Rp47.69 Rp53.63 Rp53.52 Rp408,387,471 Rp38,571,214,461
Jul-16 2024 Rp52.90 Rp47.58 Rp53.91 Rp47.87 Rp607,786,644 Rp42,743,981,561
Jul-15 2024 Rp47.48 Rp44.35 Rp47.76 Rp44.44 Rp574,396,817 Rp38,368,822,564
Jul-14 2024 Rp44.50 Rp43.77 Rp44.95 Rp44.24 Rp68,903,907 Rp35,957,148,638
Jul-13 2024 Rp44.02 Rp42.61 Rp44.02 Rp43.69 Rp170,213,485 Rp35,571,414,871
Jul-12 2024 Rp43.52 Rp41.87 Rp44.62 Rp44.23 Rp376,315,454 Rp35,171,636,692
Jul-11 2024 Rp44.57 Rp44.02 Rp46.65 Rp45.00 Rp174,139,403 Rp36,019,762,863
Jul-10 2024 Rp44.77 Rp44.72 Rp49.31 Rp48.68 Rp225,644,433 Rp36,180,449,460
Jul-09 2024 Rp48.89 Rp48.46 Rp51.29 Rp51.29 Rp253,319,962 Rp39,504,162,426
Jul-08 2024 Rp51.35 Rp44.70 Rp51.40 Rp46.05 Rp173,958,534 Rp41,498,119,186
Jul-07 2024 Rp46.21 Rp46.21 Rp52.12 Rp52.12 Rp225,965,394 Rp37,341,963,621
Jul-06 2024 Rp52.63 Rp45.65 Rp52.84 Rp45.76 Rp304,179,014 Rp42,532,400,628
Jul-05 2024 Rp45.77 Rp41.46 Rp47.68 Rp47.54 Rp638,994,789 Rp36,982,609,536

Historical and market price analysis of Panda Swap (PANDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 121 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.