Market Cap AR$2,417.09T -1.32%
Volume 24h AR$159.70T 24.21%
BTC % 50.91% 0.37%
ETH % 16.04% 0.06%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Pamp It Inu PAMPIT

Pamp It Inu (PAMPIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-12 2023 AR$0.000000008968309375050814 AR$0.000000008968309375050814 AR$0.000000008968309375050814 AR$0.000000008968309375050814 - -
Jul-11 2023 AR$0.000000008968309375050814 AR$0.000000008968309375050814 AR$0.000000008968309375050814 AR$0.000000008968309375050814 - -
Jul-10 2023 AR$0.000000008968309375050814 AR$0.000000008968309375050814 AR$0.000000008968309375050814 AR$0.000000008968309375050814 - -
Jul-09 2023 AR$0.000000008968309375050814 AR$0.000000008968309375050814 AR$0.000000008968309375050814 AR$0.000000008968309375050814 - -
Jul-08 2023 AR$0.000000008968309375050814 AR$0.000000008968309375050814 AR$0.000000008968309375050814 AR$0.000000008968309375050814 - -
Jul-07 2023 AR$0.000000008968309375050814 AR$0.000000008968309375050814 AR$0.000000008968309375050814 AR$0.000000008968309375050814 - -
Jul-06 2023 AR$0.000000008968309375050814 AR$0.000000008882274076742101 AR$0.000000009104115229812849 AR$0.000000008911461677283158 - -
Jul-05 2023 AR$0.000000008918944850515696 AR$0.000000008903254055136027 AR$0.000000009468004028244456 AR$0.000000009468004028244456 AR$3,395 -
Jul-04 2023 AR$0.000000009468004028244456 AR$0.000000009443301597529331 AR$0.00000000949631839164401 AR$0.000000009493047077204138 - -
Jul-03 2023 AR$0.000000009479885877603911 AR$0.000000009409507214969977 AR$0.000000009579740385578877 AR$0.000000009409507214969977 AR$1,929 -
Jul-02 2023 AR$0.000000009409507214969977 AR$0.000000009409507214969977 AR$0.000000009409507214969977 AR$0.000000009409507214969977 - -
Jul-01 2023 AR$0.000000009409507214969977 AR$0.000000009409507214969977 AR$0.000000009409507214969977 AR$0.000000009409507214969977 - -
Jun-30 2023 AR$0.000000009409507214969977 AR$0.000000009090559851790007 AR$0.000000009409507214969977 AR$0.000000009112407905696985 - -
Jun-29 2023 AR$0.000000009111359898640062 AR$0.000000009015905351132365 AR$0.000000009186807461453638 AR$0.000000009015905351132365 - -
Jun-28 2023 AR$0.000000009054219534526535 AR$0.000000008915418226894582 AR$0.000000009238948659648005 AR$0.000000009238948659648005 - -

Historical and market price analysis of Pamp It Inu (PAMPIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 51 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7628 ARS.