Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00012575 | $0.0001149 | $0.00012611 | $0.00011515 | $967 | - |
Jul-25 2024 | $0.00011586 | $0.00011325 | $0.00012126 | $0.00011962 | $196 | - |
Jul-24 2024 | $0.00012125 | $0.00011448 | $0.00012293 | $0.00011448 | $1,232 | - |
Jul-23 2024 | $0.00011074 | $0.00011074 | $0.00011505 | $0.00011372 | $406 | - |
Jul-22 2024 | $0.00011409 | $0.00010979 | $0.00011942 | $0.00011942 | $414 | - |
Jul-21 2024 | $0.00011479 | $0.00011046 | $0.00012402 | $0.00011662 | $1,269 | - |
Jul-20 2024 | $0.00011636 | $0.00010896 | $0.00011705 | $0.0001094 | $367 | - |
Jul-19 2024 | $0.00010945 | $0.00010602 | $0.00014007 | $0.0001083 | $1,817 | - |
Jul-18 2024 | $0.00010911 | $0.00010518 | $0.00010984 | $0.00010539 | $174 | - |
Jul-17 2024 | $0.00010533 | $0.00010533 | $0.00011433 | $0.00011346 | $678 | - |
Jul-16 2024 | $0.00011465 | $0.00011461 | $0.0001204 | $0.0001147 | $1,291 | - |
Jul-15 2024 | $0.00011528 | $0.00010682 | $0.00011528 | $0.00010724 | $1,182 | - |
Jul-14 2024 | $0.00010844 | $0.00010559 | $0.00012008 | $0.00011137 | $274 | - |
Jul-13 2024 | $0.00011173 | $0.00011065 | $0.00011173 | $0.00011085 | $328 | - |
Jul-12 2024 | $0.00011079 | $0.00011058 | $0.00011652 | $0.00011651 | $689 | - |