Market Cap $4.02T
-1.95%
Volume 24h $390.24B
-20.49%
BTC % 54.77%
0.38%
ETH % 12.01%
-0.83%
Coins
33.435
+9
Exchanges
885
Last update
16 Seconds ago
Palu (Ethereum) (PALU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.000000000000375678433517 | $0.000000000000375678433517 | $0.000000000000396995321489 | $0.000000000000392610718048 | - | - |
| Oct-14 2025 | $0.000000000000392610718048 | $0.000000000000371120224948 | $0.000000000000401031384589 | $0.000000000000394244301995 | $2,123 | - |
| Oct-13 2025 | $0.000000000000396427891173 | $0.000000000000385264351288 | $0.000000000000428765978277 | $0.000000000000428765978277 | - | - |
| Oct-12 2025 | $0.000000000000428765978277 | $0.000000000000373592966111 | $0.000000000000441961800736 | $0.000000000000377374371827 | $3,403 | - |
| Oct-11 2025 | $0.000000000000375062765184 | $0.000000000000368678892816 | $0.000000000000502554696198 | $0.000000000000502554696198 | - | - |
| Oct-10 2025 | $0.000000000000572324537043 | $0.000000000000572324537043 | $0.000000000001445434342908 | $0.000000000001445434342908 | $67,342 | - |
| Oct-09 2025 | $0.000000000001444030644535 | $0.000000000000815282776164 | $0.000000000001603976974507 | $0.000000000000955258113583 | $146,176 | - |
| Oct-08 2025 | $0.000000000001044328992166 | $0.00000000000058496008065 | $0.000000000001044328992166 | $0.00000000000058496008065 | $77,338 | - |