Market Cap $3.21T
-0.67%
Volume 24h $266.57B
-12.25%
BTC % 54.03%
-0.4%
ETH % 10.95%
0.36%
Coins
33.709
+7
Exchanges
885
Last update
1 minute ago
Palu (Ethereum) (PALU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.000000000000057589589882 | $0.000000000000057589589882 | $0.000000000000057589589882 | $0.000000000000057589589882 | - | - |
| Nov-24 2025 | $0.000000000000057589589882 | $0.000000000000057589589882 | $0.000000000000057589589882 | $0.000000000000057589589882 | - | - |
| Nov-23 2025 | $0.000000000000057589589882 | $0.000000000000056636759317 | $0.000000000000057589589882 | $0.000000000000056636759317 | $11 | - |
| Nov-22 2025 | $0.000000000000055300589696 | $0.000000000000055300589696 | $0.000000000000055300589696 | $0.000000000000055300589696 | - | - |
| Nov-21 2025 | $0.000000000000055300589696 | $0.000000000000055300589696 | $0.000000000000061355272429 | $0.000000000000061355272429 | - | - |
| Nov-20 2025 | $0.000000000000061355272429 | $0.000000000000061355272429 | $0.000000000000061355272429 | $0.000000000000061355272429 | - | - |
| Nov-19 2025 | $0.000000000000061355272429 | $0.000000000000061355272429 | $0.000000000000061355272429 | $0.000000000000061355272429 | - | - |
| Nov-18 2025 | $0.000000000000061355272429 | $0.000000000000061355272429 | $0.000000000000063160147502 | $0.000000000000063160147502 | - | - |
| Nov-17 2025 | $0.000000000000063160147502 | $0.000000000000063160147502 | $0.000000000000064562446366 | $0.000000000000064562446366 | - | - |
| Nov-16 2025 | $0.000000000000064562446366 | $0.000000000000064562446366 | $0.000000000000065507601351 | $0.000000000000065507601351 | - | - |
| Nov-15 2025 | $0.000000000000065507601351 | $0.000000000000065507601351 | $0.000000000000065507601351 | $0.000000000000065507601351 | - | - |
| Nov-14 2025 | $0.000000000000065507601351 | $0.000000000000065507601351 | $0.000000000000069595489 | $0.000000000000069595489 | - | - |
| Nov-13 2025 | $0.000000000000069595489 | $0.000000000000069595489 | $0.000000000000070118704041 | $0.000000000000070118704041 | - | - |
| Nov-12 2025 | $0.000000000000070118704041 | $0.000000000000070118704041 | $0.000000000000074838779766 | $0.000000000000072702208047 | - | - |
| Nov-11 2025 | $0.000000000000072702208047 | $0.000000000000072702208047 | $0.000000000000072702208047 | $0.000000000000072702208047 | - | - |