Market Cap $3.69T
3.88%
Volume 24h $340.03B
-71%
BTC % 55.98%
-0.41%
ETH % 11.22%
2.58%
Coins
33.610
+9
Exchanges
885
Last update
2 Minutes ago
Palu (Ethereum) (PALU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.000000000000070157710903 | $0.000000000000070157710903 | $0.000000000000075618338983 | $0.000000000000075618338983 | - | - |
| Nov-04 2025 | $0.000000000000075618338983 | $0.000000000000075618338983 | $0.000000000000084689430206 | $0.000000000000084689430206 | - | - |
| Nov-03 2025 | $0.000000000000084689430206 | $0.000000000000084689430206 | $0.000000000000132933049946 | $0.000000000000132933049946 | - | - |
| Nov-02 2025 | $0.000000000000132933049946 | $0.000000000000132933049946 | $0.000000000000173591271499 | $0.000000000000173591271499 | - | - |
| Nov-01 2025 | $0.000000000000173591271499 | $0.000000000000173591271499 | $0.000000000000173591271499 | $0.000000000000173591271499 | - | - |
| Oct-31 2025 | $0.000000000000183026057342 | $0.000000000000178585688837 | $0.000000000000183026057342 | $0.000000000000178585688837 | - | - |
| Oct-30 2025 | $0.000000000000178585688837 | $0.000000000000178585688837 | $0.00000000000019082064976 | $0.00000000000019082064976 | - | - |
| Oct-29 2025 | $0.00000000000019082064976 | $0.00000000000019082064976 | $0.000000000000202893464799 | $0.000000000000202893464799 | $36 | - |
| Oct-28 2025 | $0.000000000000202893464799 | $0.000000000000199204998841 | $0.000000000000202893464799 | $0.000000000000200407850231 | - | - |
| Oct-27 2025 | $0.000000000000200407850231 | $0.000000000000187476328631 | $0.000000000000201360194 | $0.000000000000187476328631 | - | - |
| Oct-26 2025 | $0.000000000000187476328631 | $0.000000000000187289029251 | $0.000000000000189638427042 | $0.000000000000187289029251 | - | - |
| Oct-25 2025 | $0.000000000000187289029251 | $0.000000000000186723670921 | $0.000000000000188237668846 | $0.000000000000188237668846 | - | - |
| Oct-24 2025 | $0.000000000000188237668846 | $0.000000000000182697196953 | $0.000000000000381344694309 | $0.00000000000037800260166 | $9,041 | - |
| Oct-23 2025 | $0.00000000000037800260166 | $0.000000000000358361224848 | $0.000000000000381755423106 | $0.000000000000358361224848 | - | - |
| Oct-22 2025 | $0.000000000000375178927188 | $0.000000000000375178927188 | $0.000000000000375178927188 | $0.000000000000375178927188 | - | - |