Market Cap $3.23T
2.59%
Volume 24h $195.35B
-22.25%
BTC % 53.33%
-2.38%
ETH % 10.88%
-3.12%
Coins
33.830
+12
Exchanges
885
Last update
3 Minutes ago
Palu (Ethereum) (PALU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000066759735813 | $0.000000000000066759735813 | $0.000000000000066759735813 | $0.000000000000066759735813 | - | - |
| Dec-15 2025 | $0.000000000000066759735813 | $0.000000000000065686919401 | $0.000000000000066759735813 | $0.000000000000065686919401 | - | - |
| Dec-14 2025 | $0.000000000000065686919401 | $0.000000000000065686919401 | $0.000000000000066154561922 | $0.000000000000066154561922 | - | - |
| Dec-13 2025 | $0.000000000000066154561922 | $0.000000000000066154561922 | $0.000000000000068325907447 | $0.000000000000068325907447 | - | - |
| Dec-12 2025 | $0.000000000000068325907447 | $0.000000000000068325907447 | $0.000000000000068325907447 | $0.000000000000068325907447 | - | - |
| Dec-11 2025 | $0.000000000000068325907447 | $0.000000000000065788341126 | $0.000000000000068325907447 | $0.000000000000065788341126 | - | - |
| Dec-10 2025 | $0.000000000000065788341126 | $0.000000000000065788341126 | $0.000000000000065788341126 | $0.000000000000065788341126 | - | - |
| Dec-09 2025 | $0.000000000000065788341126 | $0.000000000000065788341126 | $0.000000000000066228014641 | $0.000000000000066228014641 | - | - |
| Dec-08 2025 | $0.000000000000066228014641 | $0.000000000000064091195939 | $0.000000000000066228014641 | $0.000000000000064091195939 | $1 | - |
| Dec-07 2025 | $0.000000000000064091195939 | $0.000000000000064091195939 | $0.000000000000064457526986 | $0.000000000000064457526986 | - | - |
| Dec-06 2025 | $0.000000000000064457526986 | $0.000000000000064457526986 | $0.000000000000066375635911 | $0.000000000000066375635911 | - | - |
| Dec-05 2025 | $0.000000000000066375635911 | $0.000000000000066375635911 | $0.000000000000066375635911 | $0.000000000000066375635911 | - | - |
| Dec-04 2025 | $0.000000000000066375635911 | $0.000000000000066375635911 | $0.000000000000066375635911 | $0.000000000000066375635911 | - | - |
| Dec-03 2025 | $0.000000000000066375635911 | $0.000000000000064392973523 | $0.000000000000066375635911 | $0.000000000000064392973523 | - | - |
| Dec-02 2025 | $0.000000000000064392973523 | $0.00000000000005910653528 | $0.000000000000064392973523 | $0.00000000000005910653528 | - | - |