Market Cap $2.39T
-3.92%
Volume 24h $223.06B
55.11%
BTC % 53.72%
-0.96%
ETH % 9.37%
-0.64%
Coins
34.254
+8
Exchanges
885
Last update
1 minute ago
Palu (Ethereum) (PALU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.000000000000066748943113 | $0.000000000000066748943113 | $0.000000000000066748943113 | $0.000000000000066748943113 | - | - |
| Jan-13 2026 | $0.000000000000066748943113 | $0.000000000000066748943113 | $0.000000000000066748943113 | $0.000000000000066748943113 | - | - |
| Jan-12 2026 | $0.000000000000066748943113 | $0.000000000000066748943113 | $0.000000000000066748943113 | $0.000000000000066748943113 | - | - |
| Jan-11 2026 | $0.000000000000066748943113 | $0.000000000000066748943113 | $0.000000000000066748943113 | $0.000000000000066748943113 | - | - |
| Jan-10 2026 | $0.000000000000066748943113 | $0.000000000000066748943113 | $0.000000000000066748943113 | $0.000000000000066748943113 | - | - |
| Jan-09 2026 | $0.000000000000066748943113 | $0.000000000000066748943113 | $0.000000000000066748943113 | $0.000000000000066748943113 | - | - |
| Jan-08 2026 | $0.000000000000066748943113 | $0.000000000000066748943113 | $0.000000000000066748943113 | $0.000000000000066748943113 | - | - |
| Jan-07 2026 | $0.000000000000066748943113 | $0.000000000000066530820645 | $0.000000000000066748943113 | $0.000000000000066530820645 | - | - |
| Jan-06 2026 | $0.000000000000066530820645 | $0.000000000000066530820645 | $0.000000000000066530820645 | $0.000000000000066530820645 | - | - |
| Jan-05 2026 | $0.000000000000066530820645 | $0.000000000000066530820645 | $0.000000000000066530820645 | $0.000000000000066530820645 | - | - |
| Jan-04 2026 | $0.000000000000066530820645 | $0.000000000000064562440558 | $0.000000000000066530820645 | $0.000000000000064562440558 | - | - |
| Jan-03 2026 | $0.000000000000064562440558 | $0.000000000000064562440558 | $0.000000000000064562440558 | $0.000000000000064562440558 | - | - |
| Jan-02 2026 | $0.000000000000064562440558 | $0.00000000000006443309887 | $0.000000000000065083836128 | $0.00000000000006443309887 | - | - |
| Jan-01 2026 | $0.00000000000006443309887 | $0.00000000000006443309887 | $0.00000000000006443309887 | $0.00000000000006443309887 | - | - |
| Dec-31 2025 | $0.00000000000006443309887 | $0.000000000000063018100105 | $0.00000000000006443309887 | $0.000000000000063018100105 | - | - |