Market Cap zł9.49T -100.19%
Volume 24h zł523.41B 19.18%
BTC % 49.86% 48.01%
ETH % 16.68% 47.96%
Coins 27.937 +23
Exchanges 885
Last update 3 Minutes ago
Palmy PALMY

Palmy (PALMY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-02 2024 zł0.00068112 zł0.00040086 zł0.00105212 zł0.0008819 zł2,565,279 -
Jul-01 2024 zł0.00459269 zł0.00213484 zł0.00459269 zł0.00213484 zł1,082,367 -
Jun-30 2024 zł0.00231647 zł0.00212931 zł0.0044715 zł0.00445069 zł1,745,560 -
Jun-29 2024 zł0.00500576 zł0.00121892 zł0.00500576 zł0.00170915 zł1,360,324 -
Jun-28 2024 zł0.00198261 zł0.00040283 zł0.00262885 zł0.00041489 zł711,184 -
Jun-27 2024 zł0.00041607 zł0.00033048 zł0.0004161 zł0.00033104 zł29,688 -
Jun-26 2024 zł0.00033377 zł0.00032268 zł0.0003391 zł0.00032268 zł24,738 -
Jun-25 2024 zł0.00032359 zł0.00027916 zł0.00040451 zł0.00040451 zł62,712 -
Jun-24 2024 zł0.00040421 zł0.00039389 zł0.00040421 zł0.00040164 zł54,513 -
Jun-23 2024 zł0.000402 zł0.000402 zł0.0004133 zł0.0004105 zł54,560 -
Jun-22 2024 zł0.00041145 zł0.00040955 zł0.00043244 zł0.00043036 zł62,450 -
Jun-21 2024 zł0.00043007 zł0.00042165 zł0.00044038 zł0.00043934 zł66,939 -
Jun-20 2024 zł0.00044113 zł0.00042917 zł0.00045353 zł0.00044035 zł66,304 -
Jun-19 2024 zł0.0004396 zł0.0004396 zł0.00072044 zł0.00069868 zł138,302 -
Jun-18 2024 zł0.00069751 zł0.00067458 zł0.00084598 zł0.00084598 zł39,006 -

Historical and market price analysis of Palmy (PALMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 84 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97742 PLN.