Market Cap RM11.25T -100.19%
Volume 24h RM620.85B 19.18%
BTC % 49.86% 48.01%
ETH % 16.68% 47.96%
Coins 27.937 +23
Exchanges 885
Last update 2 Minutes ago
Palmy PALMY

Palmy (PALMY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-02 2024 RM0.00080793 RM0.00047549 RM0.00124799 RM0.00104609 RM3,042,860 -
Jul-01 2024 RM0.00544772 RM0.00253229 RM0.00544772 RM0.00253229 RM1,283,872 -
Jun-30 2024 RM0.00274773 RM0.00252572 RM0.00530397 RM0.00527928 RM2,070,533 -
Jun-29 2024 RM0.00593769 RM0.00144585 RM0.00593769 RM0.00202734 RM1,613,577 -
Jun-28 2024 RM0.00235172 RM0.00047783 RM0.00311826 RM0.00049214 RM843,586 -
Jun-27 2024 RM0.00049354 RM0.00039201 RM0.00049356 RM0.00039267 RM35,215 -
Jun-26 2024 RM0.00039591 RM0.00038276 RM0.00040223 RM0.00038276 RM29,344 -
Jun-25 2024 RM0.00038384 RM0.00033114 RM0.00047982 RM0.00047982 RM74,387 -
Jun-24 2024 RM0.00047947 RM0.00046722 RM0.00047947 RM0.00047641 RM64,662 -
Jun-23 2024 RM0.00047684 RM0.00047684 RM0.00049024 RM0.00048692 RM64,717 -
Jun-22 2024 RM0.00048805 RM0.00048579 RM0.00051294 RM0.00051048 RM74,077 -
Jun-21 2024 RM0.00051013 RM0.00050015 RM0.00052237 RM0.00052113 RM79,401 -
Jun-20 2024 RM0.00052326 RM0.00050907 RM0.00053796 RM0.00052233 RM78,648 -
Jun-19 2024 RM0.00052144 RM0.00052144 RM0.00085456 RM0.00082876 RM164,050 -
Jun-18 2024 RM0.00082737 RM0.00080017 RM0.00100348 RM0.00100348 RM46,267 -

Historical and market price analysis of Palmy (PALMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 84 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7179 MYR.