Market Cap MX$43.41T -3.79%
Volume 24h MX$2.45T 19.59%
BTC % 49.87% -0.2%
ETH % 16.65% -0.66%
Coins 27.936 +26
Exchanges 885
Last update 1 minute ago
Palmy PALMY

Palmy (PALMY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-02 2024 MX$0.00312099 MX$0.00183682 MX$0.00482096 MX$0.00404101 MX$11,754,415 -
Jul-01 2024 MX$0.021044 MX$0.00978213 MX$0.021044 MX$0.00978213 MX$4,959,532 -
Jun-30 2024 MX$0.010614 MX$0.00975675 MX$0.020488 MX$0.020393 MX$7,998,365 -
Jun-29 2024 MX$0.022937 MX$0.00558525 MX$0.022937 MX$0.00783153 MX$6,233,167 -
Jun-28 2024 MX$0.00908459 MX$0.00184583 MX$0.012045 MX$0.00190111 MX$3,258,730 -
Jun-27 2024 MX$0.00190652 MX$0.00151432 MX$0.00190662 MX$0.00151689 MX$136,036 -
Jun-26 2024 MX$0.00152941 MX$0.0014786 MX$0.00155381 MX$0.0014786 MX$113,354 -
Jun-25 2024 MX$0.00148276 MX$0.00127917 MX$0.00185352 MX$0.00185352 MX$287,353 -
Jun-24 2024 MX$0.00185217 MX$0.00180486 MX$0.00185217 MX$0.00184037 MX$249,786 -
Jun-23 2024 MX$0.00184201 MX$0.00184201 MX$0.0018938 MX$0.00188096 MX$249,999 -
Jun-22 2024 MX$0.00188531 MX$0.00187661 MX$0.00198149 MX$0.00197198 MX$286,155 -
Jun-21 2024 MX$0.00197063 MX$0.00193206 MX$0.0020179 MX$0.00201313 MX$306,723 -
Jun-20 2024 MX$0.00202134 MX$0.00196651 MX$0.00207814 MX$0.00201774 MX$303,815 -
Jun-19 2024 MX$0.00201432 MX$0.00201432 MX$0.00330115 MX$0.00320146 MX$633,717 -
Jun-18 2024 MX$0.00319609 MX$0.00309102 MX$0.00387641 MX$0.00387641 MX$178,728 -

Historical and market price analysis of Palmy (PALMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 84 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.22501 MXN.