Market Cap Tk279.29T -100.7%
Volume 24h Tk15.41T 19.07%
BTC % 49.82% 47.99%
ETH % 16.67% 47.93%
Coins 27.937 +23
Exchanges 885
Last update 2 Minutes ago
Palmy PALMY

Palmy (PALMY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-02 2024 Tk0.020118 Tk0.01184 Tk0.031077 Tk0.026049 Tk75,772,321 -
Jul-01 2024 Tk0.135657 Tk0.063058 Tk0.135657 Tk0.063058 Tk31,970,564 -
Jun-30 2024 Tk0.068423 Tk0.062894 Tk0.132077 Tk0.131463 Tk51,559,750 -
Jun-29 2024 Tk0.147858 Tk0.036004 Tk0.147858 Tk0.050484 Tk40,180,781 -
Jun-28 2024 Tk0.058561 Tk0.011898 Tk0.07765 Tk0.012255 Tk21,006,706 -
Jun-27 2024 Tk0.012289 Tk0.00976179 Tk0.01229 Tk0.00977831 Tk876,924 -
Jun-26 2024 Tk0.00985902 Tk0.00953149 Tk0.010016 Tk0.00953149 Tk730,715 -
Jun-25 2024 Tk0.0095583 Tk0.00824595 Tk0.011948 Tk0.011948 Tk1,852,360 -
Jun-24 2024 Tk0.011939 Tk0.011634 Tk0.011939 Tk0.011863 Tk1,610,189 -
Jun-23 2024 Tk0.011874 Tk0.011874 Tk0.012208 Tk0.012125 Tk1,611,562 -
Jun-22 2024 Tk0.012153 Tk0.012097 Tk0.012773 Tk0.012711 Tk1,844,637 -
Jun-21 2024 Tk0.012703 Tk0.012454 Tk0.013007 Tk0.012977 Tk1,977,226 -
Jun-20 2024 Tk0.01303 Tk0.012676 Tk0.013396 Tk0.013006 Tk1,958,476 -
Jun-19 2024 Tk0.012984 Tk0.012984 Tk0.02128 Tk0.020637 Tk4,085,120 -
Jun-18 2024 Tk0.020602 Tk0.019925 Tk0.024988 Tk0.024988 Tk1,152,135 -

Historical and market price analysis of Palmy (PALMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 84 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48363 BDT.