Market Cap $4.14T
0.73%
Volume 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Coins
33.534
+17
Exchanges
885
Last update
3 Minutes ago
Bullions (BLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $26.36 | $26.36 | $26.36 | $26.36 | - | - |
| Nov-28 2024 | $26.36 | $26.36 | $26.36 | $26.36 | - | - |
| Nov-27 2024 | $26.36 | $26.36 | $26.36 | $26.36 | - | - |
| Nov-26 2024 | $26.36 | $26.36 | $26.36 | $26.36 | - | - |
| Nov-25 2024 | $26.36 | $26.36 | $26.36 | $26.36 | - | - |
| Nov-24 2024 | $26.36 | $26.36 | $26.36 | $26.36 | - | - |
| Nov-23 2024 | $26.36 | $26.36 | $26.36 | $26.36 | - | - |
| Nov-22 2024 | $26.36 | $26.30 | $26.36 | $26.35 | - | - |
| Nov-21 2024 | $26.30 | $26.30 | $32.10 | $32.05 | $29,193 | - |
| Nov-20 2024 | $32.07 | $32.03 | $32.52 | $32.49 | $34,408 | - |
| Nov-19 2024 | $32.44 | $24.86 | $33.73 | $33.68 | $27,526 | - |
| Nov-18 2024 | $33.68 | $32.41 | $34.11 | $32.41 | $53,124 | - |
| Nov-17 2024 | $32.45 | $32.06 | $34.95 | $34.95 | $28,433 | - |
| Nov-16 2024 | $34.86 | $34.86 | $34.95 | $34.94 | $41,277 | - |
| Nov-15 2024 | $34.95 | $33.89 | $34.96 | $33.89 | $35,348 | - |