Market Cap CN¥33.00T 45.31%
Volume 24h CN¥742.50B -21.47%
BTC % 27.01% -85.48%
ETH % 9.07% -84.45%
Coins 27.917 +13
Exchanges 885
Last update 3 Minutes ago
Paladin dao PAL

Paladin dao (PAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-27 2022 CN¥0.048114 CN¥0.048114 CN¥0.048114 CN¥0.048114 - -
Sep-26 2022 CN¥0.048114 CN¥0.048114 CN¥0.048114 CN¥0.048114 - -
Sep-25 2022 CN¥0.048114 CN¥0.048114 CN¥0.048114 CN¥0.048114 - -
Sep-24 2022 CN¥0.048114 CN¥0.048114 CN¥0.048114 CN¥0.048114 - -
Sep-23 2022 CN¥0.048114 CN¥0.048114 CN¥0.048114 CN¥0.048114 - -
Sep-22 2022 CN¥0.048114 CN¥0.048114 CN¥0.048114 CN¥0.048114 - -
Sep-21 2022 CN¥0.048114 CN¥0.048114 CN¥0.048126 CN¥0.048126 - -
Sep-20 2022 CN¥0.048098 CN¥0.048094 CN¥0.048193 CN¥0.048179 - -
Sep-19 2022 CN¥0.048128 CN¥0.047949 CN¥0.048396 CN¥0.047972 CN¥320 -
Sep-18 2022 CN¥0.047961 CN¥0.047903 CN¥0.047989 CN¥0.047982 - -
Sep-17 2022 CN¥0.04793 CN¥0.04789 CN¥0.048223 CN¥0.048019 CN¥19 -
Sep-16 2022 CN¥0.048019 CN¥0.048019 CN¥0.048019 CN¥0.048019 - -
Sep-15 2022 CN¥0.048019 CN¥0.047999 CN¥0.048108 CN¥0.048032 - -
Sep-14 2022 CN¥0.048038 CN¥0.047987 CN¥0.048099 CN¥0.048079 CN¥14 -
Sep-13 2022 CN¥0.048079 CN¥0.048079 CN¥0.048079 CN¥0.048079 - -

Historical and market price analysis of Paladin dao (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 248 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2705 CNY.