Market Cap $3.24T
-4.67%
Volume 24h $291.23B
30.26%
BTC % 61.3%
1.02%
ETH % 8.21%
-4.75%
Coins
32.211
+2
Exchanges
885
Last update
1 minute ago
Pain (paintoken.com) (PAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $5.663 | $4.9478 | $6.975 | $6.975 | $9,334,539 | $28,319,589 |
| Feb-24 2025 | $7.433 | $7.433 | $10.55 | $10.55 | $8,363,411 | $37,166,282 |
| Feb-23 2025 | $10.77 | $8.322 | $10.78 | $9.108 | $11,093,194 | $53,850,875 |
| Feb-22 2025 | $8.405 | $8.301 | $10.74 | $8.756 | $11,118,764 | $33,622,672 |
| Feb-21 2025 | $10.46 | $9.554 | $15.27 | $15.27 | $16,459,109 | $36,626,579 |
| Feb-20 2025 | $14.94 | $12.37 | $20.49 | $12.37 | $50,688,342 | $52,292,926 |
| Feb-19 2025 | $13.45 | $13.45 | $13.45 | $13.45 | $10,869,785 | - |