Market Cap R41.16T 0.01%
Volume 24h R2.27T -10.22%
BTC % 49.88% -0.64%
ETH % 16.37% 0.91%
Coins 28.026 +17
Exchanges 885
Last update 1 minute ago
Pacman PAC

Pacman (PAC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-09 2024 R0.636356 R0.570758 R0.667207 R0.658404 R1,450,812 -
Jul-08 2024 R0.65829 R0.602378 R0.667346 R0.602378 R1,094,303 -
Jul-07 2024 R0.601895 R0.596607 R0.703953 R0.698655 R537,852 -
Jul-06 2024 R0.709471 R0.612867 R0.714404 R0.62654 R1,332,068 -
Jul-05 2024 R0.6776 R0.64162 R0.698682 R0.698682 R1,033,050 -
Jul-04 2024 R0.698713 R0.65989 R0.711702 R0.689798 R1,014,672 -
Jul-03 2024 R0.700569 R0.642433 R0.713017 R0.646249 R1,055,390 -
Jul-02 2024 R0.642801 R0.622859 R0.654973 R0.623891 R1,062,874 -
Jul-01 2024 R0.632436 R0.629051 R0.682207 R0.670116 R918,227 -
Jun-30 2024 R0.663354 R0.634877 R0.663354 R0.638646 R986,207 -
Jun-29 2024 R0.639758 R0.621944 R0.673106 R0.627093 R1,124,736 -
Jun-28 2024 R0.628834 R0.623567 R0.708217 R0.705391 R896,827 -
Jun-27 2024 R0.706282 R0.622276 R0.706282 R0.659839 R1,091,207 -
Jun-26 2024 R0.658161 R0.614186 R0.682157 R0.653045 R1,130,879 -
Jun-25 2024 R0.665599 R0.601377 R0.686258 R0.62173 R1,086,582 -

Historical and market price analysis of Pacman (PAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 387 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12513 ZAR.