Market Cap $2.58T
-1.06%
Volume 24h $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
Coins
28.272
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
Oct-21 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
Oct-20 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
Oct-19 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
Oct-18 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
Oct-17 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
Oct-16 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
Oct-15 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
Oct-14 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
Oct-13 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
Oct-12 2019 | $0.00541017 | $0.00541017 | $0.00541017 | $0.00541017 | - | - |
Oct-11 2019 | $0.00541017 | $0.00540994 | $0.00566705 | $0.0055798 | - | - |
Oct-10 2019 | $0.00557825 | $0.00553385 | $0.00702608 | $0.00702608 | $200 | - |
Oct-09 2019 | $0.00702608 | $0.00702608 | $0.00702608 | $0.00702608 | - | - |
Oct-08 2019 | $0.00702608 | $0.00702608 | $0.00702608 | $0.00702608 | - | - |