Market Cap $4.13T
-1.17%
Volume 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Coins
33.545
+27
Exchanges
885
Last update
5 Seconds ago
Pshare (PSHARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $5,144.60 | $5,144.60 | $5,144.60 | $5,144.60 | $0 | - |
| Jul-18 2023 | $5,140.06 | $5,118.34 | $5,454.73 | $5,454.73 | $0 | - |
| Jul-17 2023 | $5,005.66 | $5,005.66 | $5,096.53 | $5,096.53 | $0 | - |
| Jul-16 2023 | $5,126.09 | $5,126.09 | $5,126.09 | $5,126.09 | $0 | - |
| Jul-15 2023 | $3,405.72 | $3,405.72 | $3,405.72 | $3,405.72 | $0 | - |
| Jul-14 2023 | $3,402.80 | $3,380.95 | $3,579.23 | $3,489.39 | $0 | - |
| Jul-13 2023 | $140.52 | $140.52 | $143.60 | $143.60 | $0 | - |
| Jul-12 2023 | $144.98 | $0.213908 | $144.98 | $0.21449 | $0 | - |
| Jul-11 2023 | $0.212028 | $0.208638 | $0.212028 | $0.208638 | $0 | - |