Market Cap $3.27T
-2.42%
Volume 24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Ozempic (OZEMPIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.000000000000085506736545 | $0.000000000000085506736545 | $0.000000000000085506736545 | $0.000000000000085506736545 | $744 | - |
| Mar-04 2025 | $0.000000000000088280705344 | $0.000000000000088280705344 | $0.000000000000088280705344 | $0.000000000000088280705344 | $0 | - |
| Mar-03 2025 | $0.000000000000088280705344 | $0.000000000000088280705344 | $0.000000000000088280705344 | $0.000000000000088280705344 | $0 | - |
| Feb-25 2025 | $0.000000000000082584352591 | $0.000000000000082584352591 | $0.000000000000082584352591 | $0.000000000000082584352591 | $0 | - |
| Feb-24 2025 | $0.000000000000082584352591 | $0.000000000000082584352591 | $0.000000000000082584352591 | $0.000000000000082584352591 | $0 | - |
| Feb-21 2025 | $0.000000000000094804951393 | $0.000000000000094804951393 | $0.000000000000094804951393 | $0.000000000000094804951393 | $1 | - |
| Feb-20 2025 | $0.000000000000094804951393 | $0.000000000000094804951393 | $0.000000000000094804951393 | $0.000000000000094804951393 | $1 | - |
| Feb-19 2025 | $0.000000000000090942843854 | $0.000000000000090942843854 | $0.000000000000090942843854 | $0.000000000000090942843854 | $2 | - |
| Feb-18 2025 | $0.000000000000090942843854 | $0.000000000000090942843854 | $0.000000000000099154020078 | $0.000000000000099154020078 | $142 | - |
| Feb-17 2025 | $0.000000000000101143979989 | $0.000000000000101143979989 | $0.000000000000101143979989 | $0.000000000000101143979989 | $1 | - |
| Feb-16 2025 | $0.000000000000101143979989 | $0.000000000000101143979989 | $0.000000000000101143979989 | $0.000000000000101143979989 | $1 | - |
| Feb-15 2025 | $0.000000000000114316250257 | $0.000000000000114316250257 | $0.000000000000114316250257 | $0.000000000000114316250257 | $226 | - |
| Feb-14 2025 | $0.000000000000127808364314 | $0.000000000000127808364314 | $0.000000000000127808364314 | $0.000000000000127808364314 | $126 | - |
| Feb-13 2025 | $0.000000000000134366753787 | $0.000000000000134366753787 | $0.000000000000134366753787 | $0.000000000000134366753787 | $8 | - |
| Feb-12 2025 | $0.000000000000134366753787 | $0.000000000000134366753787 | $0.000000000000136821562635 | $0.000000000000136821562635 | $10 | - |