Market Cap $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Oyster (PRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
| Dec-16 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
| Dec-15 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
| Dec-14 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
| Dec-13 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
| Dec-12 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
| Dec-11 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
| Dec-10 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
| Dec-09 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
| Dec-08 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
| Dec-07 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
| Dec-06 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
| Dec-05 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
| Dec-04 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |
| Dec-03 2018 | $0.510159 | $0.510159 | $0.510159 | $0.510159 | - | $43,346,571 |