Market Cap £2.01T 0.2%
Volume 24h £149.46B 49.43%
BTC % 50.81% 0.19%
ETH % 15.97% -1.19%
Coins 28.163 +15
Exchanges 885
Last update 1 minute ago
Oxycoin OXY

Oxycoin (OXY) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Dec-05 2020 £0.000031 £0.00003087 £0.00003104 £0.00003097 £2 £28,860
Dec-04 2020 £0.00003096 £0.00003089 £0.00003108 £0.00003099 £2 £28,883
Nov-28 2020 £0.0000041988 £0.0000039431 £0.0000042065 £0.0000040206 £9 £3,745
Nov-27 2020 £0.0000040051 £0.0000039199 £0.00001233 £0.00001208 £9 £11,259
Nov-26 2020 £0.00001204 £0.00001142 £0.00001214 £0.00001147 £15 £10,695
Nov-17 2020 £0.00013094 £0.00012849 £0.00013094 £0.00012948 £8 £120,670
Nov-16 2020 £0.00012957 £0.00004265 £0.00013052 £0.00004284 £8 £39,923
Nov-15 2020 £0.0000427 £0.00003881 £0.00006999 £0.0000699 £56 £65,140
Oct-24 2020 £0.0000096061 £0.0000094899 £0.0000096758 £0.0000095209 £1 £8,873
Oct-23 2020 £0.0000095131 £0.0000094512 £0.0000095286 £0.0000094512 £1 £8,807
Oct-19 2020 £0.00001781 £0.00001738 £0.00001784 £0.00001758 £2 £16,390
Oct-18 2020 £0.00001757 £0.00001745 £0.00001758 £0.00001746 £2 £16,282
Sep-24 2020 £0.00001264 £0.00001237 £0.00001265 £0.00001242 £1 £11,582
Sep-23 2020 £0.00001247 £0.00001233 £0.00001329 £0.00001324 £1 £12,345
Sep-21 2020 £0.00001851 £0.00001823 £0.00002036 £0.00002014 £2 £18,780

Historical and market price analysis of Oxycoin (OXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1046 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77469 GBP.