Market Cap CHF2.19T -2.45%
Volume 24h CHF102.43B 4.07%
BTC % 49.78% -0.7%
ETH % 16.72% 0%
Coins 27.919 +15
Exchanges 885
Last update 2 Minutes ago
Oxycoin OXY

Oxycoin (OXY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-05 2020 CHF0.0000362 CHF0.00003605 CHF0.00003625 CHF0.00003616 CHF2 CHF33,702
Dec-04 2020 CHF0.00003615 CHF0.00003607 CHF0.00003629 CHF0.00003619 CHF2 CHF33,728
Nov-28 2020 CHF0.0000049032 CHF0.0000046047 CHF0.0000049123 CHF0.0000046951 CHF11 CHF4,373
Nov-27 2020 CHF0.000004677 CHF0.0000045775 CHF0.0000144 CHF0.00001411 CHF11 CHF13,147
Nov-26 2020 CHF0.00001406 CHF0.00001334 CHF0.00001418 CHF0.00001339 CHF17 CHF12,489
Nov-17 2020 CHF0.00015291 CHF0.00015005 CHF0.00015291 CHF0.00015121 CHF9 CHF140,914
Nov-16 2020 CHF0.00015131 CHF0.00004981 CHF0.00015242 CHF0.00005002 CHF9 CHF46,621
Nov-15 2020 CHF0.00004986 CHF0.00004532 CHF0.00008173 CHF0.00008162 CHF65 CHF76,068
Oct-24 2020 CHF0.00001121 CHF0.00001108 CHF0.00001129 CHF0.00001111 CHF1 CHF10,362
Oct-23 2020 CHF0.0000111 CHF0.00001103 CHF0.00001112 CHF0.00001103 CHF1 CHF10,285
Oct-19 2020 CHF0.00002079 CHF0.0000203 CHF0.00002084 CHF0.00002053 CHF2 CHF19,140
Oct-18 2020 CHF0.00002052 CHF0.00002038 CHF0.00002053 CHF0.0000204 CHF2 CHF19,013
Sep-24 2020 CHF0.00001476 CHF0.00001444 CHF0.00001477 CHF0.00001451 CHF1 CHF13,525
Sep-23 2020 CHF0.00001456 CHF0.0000144 CHF0.00001552 CHF0.00001546 CHF1 CHF14,416
Sep-21 2020 CHF0.00002162 CHF0.00002129 CHF0.00002378 CHF0.00002353 CHF2 CHF21,931

Historical and market price analysis of Oxycoin (OXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1046 days, from day 08-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90466 CHF.