Market Cap Tk293.52T -0.61%
Volume 24h Tk16.37T -15.58%
BTC % 50.38% 0%
ETH % 16.41% 1.28%
Coins 28.132 +19
Exchanges 885
Last update 48 Seconds ago
Oxycoin OXY

Oxycoin (OXY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-05 2020 Tk0.00470317 Tk0.00468437 Tk0.00471022 Tk0.00469847 Tk235 Tk4,378,113
Dec-04 2020 Tk0.00469729 Tk0.00468672 Tk0.00471492 Tk0.004702 Tk235 Tk4,381,521
Nov-28 2020 Tk0.00063696 Tk0.00059817 Tk0.00063813 Tk0.00060993 Tk1,410 Tk568,095
Nov-27 2020 Tk0.00060758 Tk0.00059465 Tk0.00187092 Tk0.00183332 Tk1,410 Tk1,707,927
Nov-26 2020 Tk0.00182744 Tk0.00173342 Tk0.00184272 Tk0.00174048 Tk2,233 Tk1,622,372
Nov-17 2020 Tk0.019864 Tk0.019493 Tk0.019864 Tk0.019643 Tk1,175 Tk18,305,599
Nov-16 2020 Tk0.019656 Tk0.00647068 Tk0.019801 Tk0.00649889 Tk1,175 Tk6,056,308
Nov-15 2020 Tk0.00647773 Tk0.00588778 Tk0.010617 Tk0.010603 Tk8,461 Tk9,881,721
Oct-24 2020 Tk0.00145725 Tk0.00143962 Tk0.00146783 Tk0.00144432 Tk118 Tk1,346,081
Oct-23 2020 Tk0.00144315 Tk0.00143375 Tk0.0014455 Tk0.00143375 Tk118 Tk1,336,092
Oct-19 2020 Tk0.00270179 Tk0.00263716 Tk0.00270767 Tk0.00266771 Tk235 Tk2,486,384
Oct-18 2020 Tk0.00266654 Tk0.00264773 Tk0.00266771 Tk0.00265008 Tk235 Tk2,469,931
Sep-24 2020 Tk0.00191793 Tk0.0018768 Tk0.00191911 Tk0.00188503 Tk118 Tk1,756,933
Sep-23 2020 Tk0.00189208 Tk0.00187092 Tk0.00201665 Tk0.0020096 Tk118 Tk1,872,691
Sep-21 2020 Tk0.00280874 Tk0.00276643 Tk0.00308961 Tk0.00305671 Tk235 Tk2,848,935

Historical and market price analysis of Oxycoin (OXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1046 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.