Market Cap $2.30T
2.14%
Volume 24h $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
Coins
28.542
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
Nov-30 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
Nov-29 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
Nov-28 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
Nov-27 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
Nov-26 2022 | $0.144296 | $0.144296 | $0.144296 | $0.144296 | - | - |
Nov-25 2022 | $0.144296 | $0.144292 | $0.144296 | $0.144292 | - | - |
Nov-24 2022 | $0.144292 | $0.141227 | $0.145557 | $0.142984 | - | - |
Nov-23 2022 | $0.143076 | $0.127749 | $0.143976 | $0.128334 | $34 | - |
Nov-22 2022 | $0.128774 | $0.121781 | $0.128922 | $0.123671 | $116 | - |
Nov-21 2022 | $0.123596 | $0.121526 | $0.128439 | $0.128107 | - | - |
Nov-20 2022 | $0.128204 | $0.127198 | $0.134431 | $0.134431 | $58 | - |
Nov-19 2022 | $0.134431 | $0.134431 | $0.134431 | $0.134431 | - | - |
Nov-18 2022 | $0.134431 | $0.134431 | $0.134431 | $0.134431 | - | - |
Nov-17 2022 | $0.134431 | $0.134431 | $0.134431 | $0.134431 | - | - |