Market Cap $2.18T
0.22%
Volume 24h $189.13B
-4.51%
BTC % 52.58%
0.78%
ETH % 13.72%
-1.82%
Coins
28.415
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
Mar-04 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
Mar-03 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
Mar-02 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
Mar-01 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
Feb-29 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
Feb-28 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
Feb-27 2024 | $0.0000008618 | $0.0000008618 | $0.0000008618 | $0.0000008618 | - | - |
Feb-26 2024 | $0.0000008618 | $0.0000008618 | $0.0000008671 | $0.0000008671 | $0 | - |
Feb-25 2024 | $0.0000008671 | $0.0000008671 | $0.0000008671 | $0.0000008671 | - | - |
Feb-24 2024 | $0.0000008671 | $0.0000008671 | $0.0000008671 | $0.0000008671 | - | - |
Feb-23 2024 | $0.0000008671 | $0.0000008671 | $0.0000008671 | $0.0000008671 | - | - |
Feb-22 2024 | $0.0000008671 | $0.0000008671 | $0.0000008954 | $0.0000008954 | $0 | - |
Feb-21 2024 | $0.0000008954 | $0.0000008954 | $0.0000021819 | $0.000002116 | $5 | - |
Feb-20 2024 | $0.000002116 | $0.0000016993 | $0.0000023937 | $0.0000016993 | $8 | - |