Market Cap $3.10T
-1.57%
Volume 24h $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
Coins
31.752
+1
Exchanges
885
Last update
1 minute ago
OX Fina (OX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2018 | $0.0004977 | $0.0004977 | $0.00049971 | $0.0004983 | $4 | - |
| May-28 2018 | $0.00049846 | $0.00049695 | $0.00051879 | $0.00051418 | $4 | - |
| May-27 2018 | $0.00051406 | $0.00050637 | $0.00059027 | $0.00051346 | $3,161 | - |
| May-26 2018 | $0.00051323 | $0.00051221 | $0.00067993 | $0.00052276 | $4,717 | - |
| May-25 2018 | $0.00052344 | $0.00051525 | $0.00060835 | $0.00060501 | $7,119 | - |
| May-24 2018 | $0.00060389 | $0.00036657 | $0.00060806 | $0.00045117 | $4,641 | - |
| May-23 2018 | $0.00045231 | $0.00044829 | $0.00055648 | $0.00048021 | $1,773 | - |
| May-22 2018 | $0.0004807 | $0.000478 | $0.00058898 | $0.00058854 | $2,176 | - |
| May-21 2018 | $0.00058864 | $0.00058356 | $0.00068635 | $0.00068219 | $2,973 | - |
| May-20 2018 | $0.00068134 | $0.00057595 | $0.00074648 | $0.00057718 | $10,776 | - |
| May-19 2018 | $0.00057675 | $0.00057219 | $0.00066637 | $0.00065912 | $698 | - |
| May-18 2018 | $0.00065922 | $0.00055796 | $0.0006597 | $0.00064624 | $1,560 | - |
| May-17 2018 | $0.00064568 | $0.00049763 | $0.00066672 | $0.00058438 | $3,903 | - |
| May-16 2018 | $0.00058403 | $0.00056941 | $0.00067945 | $0.00067889 | $4,187 | - |
| May-15 2018 | $0.00067928 | $0.00059292 | $0.00070554 | $0.0006072 | $1,659 | - |