Market Cap $3.12T
0.4%
Volume 24h $164.70B
27.13%
BTC % 60.05%
0.06%
ETH % 6.89%
-1.74%
Coins
31.716
+18
Exchanges
885
Last update
2 Minutes ago
Owners Casino Online (OCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.0000026737 | $0.0000026737 | $0.0000026737 | $0.0000026737 | $1,283 | - |
| Feb-24 2025 | $0.0000026737 | $0.0000026737 | $0.0000026737 | $0.0000026737 | $1,283 | - |
| Feb-23 2025 | $0.0000027806 | $0.0000027806 | $0.0000027806 | $0.0000027806 | $7 | - |
| Feb-22 2025 | $0.0000027806 | $0.0000027806 | $0.0000027806 | $0.0000027806 | $7 | - |
| Feb-20 2025 | $0.0000027642 | $0.0000027642 | $0.0000027642 | $0.0000027642 | $1 | - |
| Feb-19 2025 | $0.0000027642 | $0.0000026597 | $0.0000027642 | $0.0000026597 | $1 | - |
| Feb-18 2025 | $0.0000026597 | $0.0000026597 | $0.0000026597 | $0.0000026597 | $7 | - |
| Feb-15 2025 | $0.0000032848 | $0.0000032848 | $0.0000032848 | $0.0000032848 | $1 | - |
| Feb-14 2025 | $0.0000032848 | $0.0000031361 | $0.0000032848 | $0.0000031361 | $1 | - |
| Feb-13 2025 | $0.0000031361 | $0.0000031361 | $0.0000031361 | $0.0000031361 | $130 | - |
| Feb-12 2025 | $0.0000033477 | $0.0000033477 | $0.0000033477 | $0.0000033477 | $229 | - |
| Feb-11 2025 | $0.0000033477 | $0.0000033477 | $0.0000035618 | $0.0000035618 | $650 | - |
| Feb-10 2025 | $0.0000035618 | $0.0000035161 | $0.0000036203 | $0.0000035652 | $119 | - |
| Feb-09 2025 | $0.0000035439 | $0.0000035439 | $0.0000065251 | $0.0000045252 | $71,168 | - |
| Feb-06 2025 | $0.0000032258 | $0.0000032258 | $0.0000032258 | $0.0000032258 | $31 | - |