Market Cap $3.22T
-5.33%
Volume 24h $293.56B
36.78%
BTC % 61.22%
0.86%
ETH % 8.18%
-5.25%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Overnight.fi USD+ (Optimism) (USD+) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.0002 | $1.0000 | $1.0005 | $1.0000 | $1,194 | - |
| Jun-20 2025 | $1.0002 | $0.9997 | $1.0004 | $1.0003 | $1,939 | - |
| Jun-19 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | $838 | - |
| Jun-18 2025 | $1.0002 | $0.9996 | $1.0005 | $1.0002 | $1,305 | - |
| Jun-17 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0002 | $2,577 | - |
| Jun-16 2025 | $1.0002 | $0.9998 | $1.0005 | $1.0001 | $4,272 | - |
| Jun-15 2025 | $1.0002 | $0.9998 | $1.0002 | $1.0001 | $693 | - |
| Jun-14 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0001 | $726 | - |
| Jun-13 2025 | $0.9997 | $0.9995 | $1.0003 | $1.0000 | $2,911 | - |
| Jun-12 2025 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $1,428 | - |
| Jun-11 2025 | $0.9999 | $0.9995 | $1.0002 | $0.9998 | $1,274 | - |
| Jun-10 2025 | $1.0001 | $0.9996 | $1.0002 | $1.0002 | $2,237 | - |
| Jun-09 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0001 | $1,093 | - |
| Jun-08 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0002 | $807 | - |
| Jun-07 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0001 | $941 | - |