Market Cap $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Overnight.fi USD+ (Optimism) (USD+) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0002 | $0.9996 | $1.0002 | $0.9998 | $13,676 | - |
| Sep-08 2025 | $0.9999 | $0.9997 | $1.0004 | $0.9999 | $14,348 | - |
| Sep-07 2025 | $1.0003 | $0.9997 | $1.0005 | $1.0002 | $3,568 | - |
| Sep-06 2025 | $1.0001 | $0.9994 | $1.0003 | $0.9999 | $3,827 | - |
| Sep-05 2025 | $0.9999 | $0.9999 | $1.0005 | $1.0002 | $19,345 | - |
| Sep-04 2025 | $0.9999 | $0.9999 | $1.0003 | $0.9999 | $13,662 | - |
| Sep-03 2025 | $1.0004 | $0.9999 | $1.0004 | $1.0000 | $27,149 | - |
| Sep-02 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | $46,564 | - |
| Sep-01 2025 | $0.9999 | $0.9999 | $1.0004 | $1.0000 | $20,442 | - |
| Aug-31 2025 | $1.0001 | $0.9997 | $1.0003 | $0.9999 | $70,637 | - |
| Aug-30 2025 | $0.9999 | $0.9997 | $1.0004 | $1.0000 | $15,737 | - |
| Aug-29 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0002 | $16,716 | - |
| Aug-28 2025 | $0.9996 | $0.9996 | $1.0010 | $1.0001 | $11,691 | - |
| Aug-27 2025 | $1.0000 | $0.9998 | $1.0008 | $0.9998 | $19,831 | - |
| Aug-26 2025 | $1.0004 | $0.9999 | $1.0009 | $1.0000 | $24,434 | - |