Market Cap R41.40T 3.25%
Volume 24h R1.99T
BTC % 50.18% -0.67%
ETH % 16.09% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
OutPost OUT

OutPost (OUT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2023 R0.00003846 R0.00003846 R0.00003846 R0.00003846 - -
Apr-29 2023 R0.00003846 R0.00003846 R0.00003846 R0.00003846 - -
Apr-28 2023 R0.00003846 R0.00003846 R0.00003846 R0.00003846 - -
Apr-27 2023 R0.00003846 R0.00003846 R0.00003846 R0.00003846 - -
Apr-26 2023 R0.00003846 R0.00003846 R0.00003846 R0.00003846 - -
Apr-25 2023 R0.00003846 R0.00003846 R0.00003846 R0.00003846 - -
Apr-24 2023 R0.00003846 R0.00003813 R0.00003876 R0.0000384 - -
Apr-23 2023 R0.0000384 R0.00003699 R0.00003841 R0.00003699 R0 -
Apr-22 2023 R0.00003699 R0.00003699 R0.00003699 R0.00003699 - -
Apr-21 2023 R0.00003699 R0.00003699 R0.00003699 R0.00003699 - -
Apr-20 2023 R0.00003698 R0.00001535 R0.00005771 R0.000057 R77 -
Apr-19 2023 R0.00005699 R0.00001906 R0.00005941 R0.00005941 R83 -
Apr-18 2023 R0.00005941 R0.00005793 R0.00005943 R0.00005834 - -
Apr-17 2023 R0.00005833 R0.00002376 R0.00012141 R0.00005159 R1,158 -
Apr-16 2023 R0.0000516 R0.00003328 R0.00008833 R0.00004881 R587,295 -

Historical and market price analysis of OutPost (OUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 227 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.