Market Cap RM11.58T 1.39%
Volume 24h RM581.21B 3.98%
BTC % 49.67% -0.72%
ETH % 16.93% 1.41%
Coins 27.869 +25
Exchanges 885
Last update 31 Seconds ago
OutPost OUT

OutPost (OUT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2023 RM0.0000099875 RM0.0000099875 RM0.0000099875 RM0.0000099875 - -
Apr-29 2023 RM0.0000099875 RM0.0000099875 RM0.0000099875 RM0.0000099875 - -
Apr-28 2023 RM0.0000099875 RM0.0000099875 RM0.0000099875 RM0.0000099875 - -
Apr-27 2023 RM0.0000099875 RM0.0000099875 RM0.0000099875 RM0.0000099875 - -
Apr-26 2023 RM0.0000099875 RM0.0000099875 RM0.0000099875 RM0.0000099875 - -
Apr-25 2023 RM0.0000099875 RM0.0000099875 RM0.0000099875 RM0.0000099875 - -
Apr-24 2023 RM0.0000099875 RM0.0000099024 RM0.00001006 RM0.0000099726 - -
Apr-23 2023 RM0.0000099732 RM0.000009605 RM0.0000099754 RM0.000009605 RM0 -
Apr-22 2023 RM0.000009605 RM0.000009605 RM0.000009605 RM0.000009605 - -
Apr-21 2023 RM0.000009605 RM0.000009605 RM0.000009605 RM0.000009605 - -
Apr-20 2023 RM0.000009602 RM0.0000039879 RM0.00001498 RM0.0000148 RM20 -
Apr-19 2023 RM0.00001479 RM0.0000049494 RM0.00001542 RM0.00001542 RM22 -
Apr-18 2023 RM0.00001542 RM0.00001504 RM0.00001543 RM0.00001515 - -
Apr-17 2023 RM0.00001514 RM0.0000061695 RM0.00003152 RM0.00001339 RM301 -
Apr-16 2023 RM0.00001339 RM0.0000086435 RM0.00002293 RM0.00001267 RM152,493 -

Historical and market price analysis of OutPost (OUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 227 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.