Market Cap Rp42,321.06T 2.56%
Volume 24h Rp1,148.51T
BTC % 49.45% -2.16%
ETH % 16.68% -3.17%
Coins 27.786 +2
Exchanges 885
Last update 2 Minutes ago
OutPost OUT

OutPost (OUT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2023 Rp0.03487 Rp0.03487 Rp0.03487 Rp0.03487 - -
Apr-29 2023 Rp0.03487 Rp0.03487 Rp0.03487 Rp0.03487 - -
Apr-28 2023 Rp0.03487 Rp0.03487 Rp0.03487 Rp0.03487 - -
Apr-27 2023 Rp0.03487 Rp0.03487 Rp0.03487 Rp0.03487 - -
Apr-26 2023 Rp0.03487 Rp0.03487 Rp0.03487 Rp0.03487 - -
Apr-25 2023 Rp0.03487 Rp0.03487 Rp0.03487 Rp0.03487 - -
Apr-24 2023 Rp0.03487 Rp0.034573 Rp0.035146 Rp0.034818 - -
Apr-23 2023 Rp0.03482 Rp0.033534 Rp0.034828 Rp0.033534 Rp165 -
Apr-22 2023 Rp0.033534 Rp0.033534 Rp0.033534 Rp0.033534 - -
Apr-21 2023 Rp0.033534 Rp0.033534 Rp0.033534 Rp0.033534 - -
Apr-20 2023 Rp0.033524 Rp0.013923 Rp0.052322 Rp0.051673 Rp69,535 -
Apr-19 2023 Rp0.05167 Rp0.01728 Rp0.053862 Rp0.053862 Rp75,302 -
Apr-18 2023 Rp0.053862 Rp0.052517 Rp0.053881 Rp0.052895 - -
Apr-17 2023 Rp0.052881 Rp0.02154 Rp0.110072 Rp0.046777 Rp1,049,620 -
Apr-16 2023 Rp0.04678 Rp0.030177 Rp0.080079 Rp0.044255 Rp532,411,885 -

Historical and market price analysis of OutPost (OUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 227 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16477.55 IDR.