Market Cap CN¥18.97T 0.8%
Volume 24h CN¥741.52B -40.58%
BTC % 50.72% -0.02%
ETH % 16.1% -0.74%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
OutPost OUT

OutPost (OUT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2023 CN¥0.00001538 CN¥0.00001538 CN¥0.00001538 CN¥0.00001538 - -
Apr-29 2023 CN¥0.00001538 CN¥0.00001538 CN¥0.00001538 CN¥0.00001538 - -
Apr-28 2023 CN¥0.00001538 CN¥0.00001538 CN¥0.00001538 CN¥0.00001538 - -
Apr-27 2023 CN¥0.00001538 CN¥0.00001538 CN¥0.00001538 CN¥0.00001538 - -
Apr-26 2023 CN¥0.00001538 CN¥0.00001538 CN¥0.00001538 CN¥0.00001538 - -
Apr-25 2023 CN¥0.00001538 CN¥0.00001538 CN¥0.00001538 CN¥0.00001538 - -
Apr-24 2023 CN¥0.00001538 CN¥0.00001525 CN¥0.0000155 CN¥0.00001536 - -
Apr-23 2023 CN¥0.00001536 CN¥0.00001479 CN¥0.00001536 CN¥0.00001479 CN¥0 -
Apr-22 2023 CN¥0.00001479 CN¥0.00001479 CN¥0.00001479 CN¥0.00001479 - -
Apr-21 2023 CN¥0.00001479 CN¥0.00001479 CN¥0.00001479 CN¥0.00001479 - -
Apr-20 2023 CN¥0.00001479 CN¥0.0000061431 CN¥0.00002308 CN¥0.00002279 CN¥31 -
Apr-19 2023 CN¥0.00002279 CN¥0.0000076242 CN¥0.00002376 CN¥0.00002376 CN¥33 -
Apr-18 2023 CN¥0.00002376 CN¥0.00002317 CN¥0.00002377 CN¥0.00002333 - -
Apr-17 2023 CN¥0.00002333 CN¥0.0000095036 CN¥0.00004856 CN¥0.00002063 CN¥463 -
Apr-16 2023 CN¥0.00002063 CN¥0.00001331 CN¥0.00003533 CN¥0.00001952 CN¥234,904 -

Historical and market price analysis of OutPost (OUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 227 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.