Market Cap CL$2,456.51T 0.58%
Volume 24h CL$149.89T -11.22%
BTC % 50.56% -0.75%
ETH % 16.07% -0.31%
Coins 28.204 +33
Exchanges 885
Last update 36 Seconds ago
OutPost OUT

OutPost (OUT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2023 CL$0.00200343 CL$0.00200343 CL$0.00200343 CL$0.00200343 - -
Apr-29 2023 CL$0.00200343 CL$0.00200343 CL$0.00200343 CL$0.00200343 - -
Apr-28 2023 CL$0.00200343 CL$0.00200343 CL$0.00200343 CL$0.00200343 - -
Apr-27 2023 CL$0.00200343 CL$0.00200343 CL$0.00200343 CL$0.00200343 - -
Apr-26 2023 CL$0.00200343 CL$0.00200343 CL$0.00200343 CL$0.00200343 - -
Apr-25 2023 CL$0.00200343 CL$0.00200343 CL$0.00200343 CL$0.00200343 - -
Apr-24 2023 CL$0.00200343 CL$0.00198635 CL$0.00201928 CL$0.00200045 - -
Apr-23 2023 CL$0.00200056 CL$0.00192671 CL$0.002001 CL$0.00192671 CL$9 -
Apr-22 2023 CL$0.00192671 CL$0.00192671 CL$0.00192671 CL$0.00192671 - -
Apr-21 2023 CL$0.00192671 CL$0.00192671 CL$0.00192671 CL$0.00192671 - -
Apr-20 2023 CL$0.0019261 CL$0.00079995 CL$0.00300614 CL$0.00296884 CL$3,995 -
Apr-19 2023 CL$0.00296869 CL$0.00099283 CL$0.00309462 CL$0.00309462 CL$4,326 -
Apr-18 2023 CL$0.00309462 CL$0.00301732 CL$0.00309573 CL$0.00303906 - -
Apr-17 2023 CL$0.00303824 CL$0.00123757 CL$0.00632408 CL$0.00268756 CL$60,305 -
Apr-16 2023 CL$0.00268769 CL$0.00173383 CL$0.00460087 CL$0.00254263 CL$30,589,155 -

Historical and market price analysis of OutPost (OUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 227 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.