Market Cap CL$2,456.51T 0.58%
Volume 24h CL$149.89T -11.22%
BTC % 50.56% -0.75%
ETH % 16.07% -0.31%
Coins 28.204 +33
Exchanges 885
Last update 36 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2023 CL$0.00200343 CL$0.00200343 CL$0.00200343 CL$0.00200343 - -
Apr-29 2023 CL$0.00200343 CL$0.00200343 CL$0.00200343 CL$0.00200343 - -
Apr-28 2023 CL$0.00200343 CL$0.00200343 CL$0.00200343 CL$0.00200343 - -
Apr-27 2023 CL$0.00200343 CL$0.00200343 CL$0.00200343 CL$0.00200343 - -
Apr-26 2023 CL$0.00200343 CL$0.00200343 CL$0.00200343 CL$0.00200343 - -
Apr-25 2023 CL$0.00200343 CL$0.00200343 CL$0.00200343 CL$0.00200343 - -
Apr-24 2023 CL$0.00200343 CL$0.00198635 CL$0.00201928 CL$0.00200045 - -
Apr-23 2023 CL$0.00200056 CL$0.00192671 CL$0.002001 CL$0.00192671 CL$9 -
Apr-22 2023 CL$0.00192671 CL$0.00192671 CL$0.00192671 CL$0.00192671 - -
Apr-21 2023 CL$0.00192671 CL$0.00192671 CL$0.00192671 CL$0.00192671 - -
Apr-20 2023 CL$0.0019261 CL$0.00079995 CL$0.00300614 CL$0.00296884 CL$3,995 -
Apr-19 2023 CL$0.00296869 CL$0.00099283 CL$0.00309462 CL$0.00309462 CL$4,326 -
Apr-18 2023 CL$0.00309462 CL$0.00301732 CL$0.00309573 CL$0.00303906 - -
Apr-17 2023 CL$0.00303824 CL$0.00123757 CL$0.00632408 CL$0.00268756 CL$60,305 -
Apr-16 2023 CL$0.00268769 CL$0.00173383 CL$0.00460087 CL$0.00254263 CL$30,589,155 -

Historical and market price analysis of OutPost (OUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 227 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.