Market Cap AU$3.37T 3.25%
Volume 24h AU$162.26B
BTC % 50.18% -0.67%
ETH % 16.09% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
OutPost OUT

OutPost (OUT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2023 AU$0.0000031349 AU$0.0000031349 AU$0.0000031349 AU$0.0000031349 - -
Apr-29 2023 AU$0.0000031349 AU$0.0000031349 AU$0.0000031349 AU$0.0000031349 - -
Apr-28 2023 AU$0.0000031349 AU$0.0000031349 AU$0.0000031349 AU$0.0000031349 - -
Apr-27 2023 AU$0.0000031349 AU$0.0000031349 AU$0.0000031349 AU$0.0000031349 - -
Apr-26 2023 AU$0.0000031349 AU$0.0000031349 AU$0.0000031349 AU$0.0000031349 - -
Apr-25 2023 AU$0.0000031349 AU$0.0000031349 AU$0.0000031349 AU$0.0000031349 - -
Apr-24 2023 AU$0.0000031349 AU$0.0000031081 AU$0.0000031597 AU$0.0000031302 - -
Apr-23 2023 AU$0.0000031304 AU$0.0000030148 AU$0.0000031311 AU$0.0000030148 AU$0 -
Apr-22 2023 AU$0.0000030148 AU$0.0000030148 AU$0.0000030148 AU$0.0000030148 - -
Apr-21 2023 AU$0.0000030148 AU$0.0000030148 AU$0.0000030148 AU$0.0000030148 - -
Apr-20 2023 AU$0.0000030139 AU$0.0000012517 AU$0.0000047039 AU$0.0000046455 AU$6 -
Apr-19 2023 AU$0.0000046453 AU$0.0000015535 AU$0.0000048423 AU$0.0000048423 AU$7 -
Apr-18 2023 AU$0.0000048423 AU$0.0000047214 AU$0.0000048441 AU$0.0000047554 - -
Apr-17 2023 AU$0.0000047541 AU$0.0000019365 AU$0.0000098957 AU$0.0000042054 AU$94 -
Apr-16 2023 AU$0.0000042056 AU$0.000002713 AU$0.0000071993 AU$0.0000039786 AU$47,865 -

Historical and market price analysis of OutPost (OUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 227 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48137 AUD.